Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cargurus (CARG.US) Share Price

Price $33.33 on 03-04-2026 at 22:47:27
Change $-0.23 -0.69%
Buy $35.06
Sell $32.60
Last Trade: -
Day's Volume: 29,571
Last Close: $33.33
Open: $32.99
ISIN: US1417881091
Day's Range $32.65 - $33.53
52wk Range: $24.71 - $39.42
Market Capitalisation: $2.70b
VWAP: $33.2219
Shares in Issue: 80.97m

Cargurus (CARG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cargurus trades

Cargurus (CARG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.99 33.53 32.65 33.33 29,571
2nd Apr 2026 (Thu) 32.99 33.53 32.65 33.33 29,571
1st Apr 2026 (Wed) 33.92 34.23 33.04 33.55 55,776
31st Mar 2026 (Tue) 35.25 35.25 33.84 34.05 30,734
30th Mar 2026 (Mon) 35.61 35.845 35.05 35.28 42,607
27th Mar 2026 (Fri) 35.57 35.77 34.96 35.01 52,252
26th Mar 2026 (Thu) 35.25 36.38 35.25 35.66 77,421
25th Mar 2026 (Wed) 35.60 36.00 34.37 35.45 44,582
24th Mar 2026 (Tue) 34.42 35.03 34.19 34.83 35,807
23rd Mar 2026 (Mon) 34.22 34.89 34.11 34.35 34,494
20th Mar 2026 (Fri) 33.83 34.60 33.50 33.60 19,103
19th Mar 2026 (Thu) 34.04 35.01 33.84 33.99 43,738
18th Mar 2026 (Wed) 33.06 34.45 33.06 33.96 57,327
17th Mar 2026 (Tue) 31.59 33.47 31.59 33.42 96,737
16th Mar 2026 (Mon) 31.09 31.53 30.77 31.06 16,801
13th Mar 2026 (Fri) 31.05 31.05 30.58 30.86 32,001
12th Mar 2026 (Thu) 31.01 31.64 30.83 30.96 27,970
11th Mar 2026 (Wed) 32.39 32.39 31.10 31.39 25,970
10th Mar 2026 (Tue) 33.47 33.47 32.36 32.38 23,311
9th Mar 2026 (Mon) 33.24 34.055 32.76 33.85 23,452
6th Mar 2026 (Fri) 33.685 34.01 33.49 33.66 14,991
5th Mar 2026 (Thu) 34.53 34.88 33.77 34.20 29,535
See more Cargurus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered