| Price | $28.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 0.21% |
| Buy | $29.79 |
| Sell | $27.00 |
| Last Trade: | Sell 5.00 at $28.50 |
| Day's Volume: | 48,633 |
| Last Close: | $28.61 |
| Open: | $28.44 |
| ISIN: | US1417881091 |
| Day's Range | $27.80 - $28.66 |
| 52wk Range: | $27.85 - $39.42 |
| Market Capitalisation: | $2.31b |
| VWAP: | $28.31251 |
| Shares in Issue: | 81.24m |
Cargurus (CARG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.50 | Ordinary |
16:28:00 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 70 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 32 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $28.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
