| Price | $29.66 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.64 -2.11% |
| Buy | $32.52 |
| Sell | $28.91 |
| Last Trade: | Buy 5.00 at $29.63 |
| Day's Volume: | 11,161 |
| Last Close: | $29.66 |
| Open: | $30.38 |
| ISIN: | US1461031064 |
| Day's Range | $29.60 - $30.38 |
| 52wk Range: | $16.91 - $36.04 |
| Market Capitalisation: | $671.79m |
| VWAP: | $29.89404 |
| Shares in Issue: | 22.16m |
Carter Bankshar (CARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.63 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 19 | $29.63 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.605 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 18 | $29.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 94 | $29.64 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 94 | $29.64 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 200 | $29.64 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 24 | $29.65 | Automatic Execution |
15:50:56 - 28-Sep-26 |
