| Price | $32.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.21 0.65% |
| Buy | $35.00 |
| Sell | $32.04 |
| Last Trade: | Sell 6.00 at $32.54 |
| Day's Volume: | 15,037 |
| Last Close: | $32.56 |
| Open: | $32.45 |
| ISIN: | US1461031064 |
| Day's Range | $32.295 - $32.63 |
| 52wk Range: | $16.91 - $34.85 |
| Market Capitalisation: | $701.77m |
| VWAP: | $32.48354 |
| Shares in Issue: | 22.22m |
Carter Bankshar (CARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $32.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $32.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $32.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $32.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 72 | $32.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:54:06 - 10-Jul-26 |
