| Price | $26.53 on 21-05-2026 at 17:20:01 |
|---|---|
| Change | $-0.16 -0.6% |
| Buy | $26.55 |
| Sell | $26.48 |
| Last Trade: | Buy 6.00 at $26.53 |
| Day's Volume: | 3,850 |
| Last Close: | $26.69 |
| Open: | $26.675 |
| ISIN: | US1461031064 |
| Day's Range | $26.46 - $26.69 |
| 52wk Range: | $15.54 - $27.80 |
| Market Capitalisation: | $588.88m |
| VWAP: | $26.58085 |
| Shares in Issue: | 22.16m |
Carter Bankshar (CARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.53 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $26.52 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 44 | $26.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 13 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 22 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
