| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.63 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 19 | $29.63 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.605 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 18 | $29.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 94 | $29.64 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 94 | $29.64 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 200 | $29.64 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 24 | $29.65 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 9 | $29.66 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 19 | $29.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 13 | $29.64 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 87 | $29.64 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 12 | $29.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $29.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $29.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $29.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $29.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $29.66 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 17 | $29.67 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $29.655 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 18 | $29.67 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 19 | $29.67 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 30 | $29.67 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 2 | $29.655 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $29.67 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 14 | $29.67 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 47 | $29.69 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 6 | $29.67 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 4 | $29.67 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 153 | $29.67 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 81 | $29.67 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 11 | $29.68 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 19 | $29.69 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $29.69 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 11 | $29.68 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 3 | $29.665 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 4 | $29.665 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 20 | $29.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 40 | $29.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 66 | $29.66 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 22 | $29.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 16 | $29.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 9 | $29.80 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 64 | $29.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 36 | $29.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 54 | $29.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 36 | $29.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $29.815 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $29.83 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 200 | $29.83 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 40 | $29.81 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 5 | $29.96 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 7 | $29.96 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 8 | $29.965 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 3 | $29.965 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 23 | $30.00 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 2 | $30.01 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 21 | $30.03 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 7 | $30.03 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 261 | $30.10 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 39 | $30.10 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 55 | $30.11 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 25 | $30.11 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 61 | $30.10 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 40 | $30.10 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 22 | $30.16 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 14 | $30.18 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 19 | $30.19 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 21 | $30.19 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 14 | $30.20 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 8 | $30.20 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 21 | $30.20 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 18 | $30.10 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 19 | $30.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 19 | $30.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 9 | $30.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 7 | $30.07 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 18 | $30.01 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 4 | $30.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 24 | $30.00 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 25 | $30.045 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $30.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 25 | $30.045 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $30.07 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 23 | $30.07 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 37 | $30.07 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 23 | $30.05 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 12 | $30.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $29.98 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 24 | $30.05 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $29.98 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 9 | $30.06 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 26 | $30.07 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 200 | $30.01 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 29 | $30.07 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 81 | $30.04 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 15 | $30.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 4 | $30.03 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 22 | $30.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 19 | $30.09 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 25 | $30.09 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 22 | $30.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 18 | $30.09 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |