| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.55 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 90 | $26.585 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $26.53 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $26.52 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 44 | $26.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 13 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 22 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 39 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 61 | $26.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 15 | $26.46 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 180 | $26.49 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $26.595 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 44 | $26.50 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 6 | $26.47 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 3 | $26.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 80 | $26.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 80 | $26.51 | Automatic Execution |
12:22:07 - 21-May-26 |
| Unknown* | 50 | $26.57 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 5 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 15 | $26.52 | Automatic Execution |
12:15:48 - 21-May-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 15 | $26.52 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 20 | $26.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 10 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $26.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 49 | $26.685 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 11 | $26.53 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $26.685 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 49 | $26.53 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 12 | $26.68 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 2 | $26.68 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 41 | $26.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 84 | $26.68 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 41 | $26.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 2 | $26.68 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 18 | $26.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 98 | $26.685 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 80 | $26.51 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $26.685 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 20 | $26.51 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 2 | $26.685 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $26.685 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 300 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 300 | $26.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 144 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 26 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 22 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $26.54 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 19 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 26 | $26.53 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 70 | $26.685 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 60 | $26.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 90 | $26.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 73 | $26.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 26 | $26.51 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 27 | $26.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 84 | $26.51 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 16 | $26.51 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 12 | $26.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 44 | $26.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 60 | $26.54 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 5 | $26.53 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $26.53 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $26.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $26.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $26.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $26.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $26.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $26.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $27.80 | Ordinary |
04:28:03 - 21-May-26 |
| Sell* | 20 | $27.42 | Ordinary |
04:28:03 - 21-May-26 |