Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carter Bankshar (CARE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $32.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $32.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 43 $32.63 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 87 $32.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 39 $32.62 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 61 $32.62 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 87 $32.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 87 $32.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 87 $32.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 78 $32.61 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 86 $32.63 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 22 $32.63 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 80 $32.61 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 125 $32.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 93 $32.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $32.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $32.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 87 $32.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 40 $32.58 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 6 $32.58 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 32 $32.59 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 16 $32.60 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 90 $32.61 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 3 $32.615 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $32.62 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 80 $32.62 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 67 $32.62 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 33 $32.62 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 77 $32.63 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 35 $32.53 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 35 $32.53 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 20 $32.48 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 3 $32.50 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 25 $32.47 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 20 $32.50 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 21 $32.50 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 21 $32.54 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 79 $32.54 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 62 $32.51 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 24 $32.51 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $32.52 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 3 $32.52 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 43 $32.50 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 99 $32.49 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 12 $32.47 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 30 $32.465 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 43 $32.47 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $32.46 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 95 $32.45 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $32.45 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 50 $32.45 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $32.43 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 19 $32.44 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 20 $32.48 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $32.48 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 8 $32.48 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $32.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 10 $32.45 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 10 $32.44 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 50 $32.45 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 50 $32.45 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 50 $32.45 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $32.425 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $32.425 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $32.425 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 5 $32.41 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 17 $32.43 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $32.425 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 11 $32.41 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 2 $32.41 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 100 $32.40 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 81 $32.41 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 12 $32.41 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 7 $32.42 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 20 $32.44 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 100 $32.40 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 100 $32.40 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 5 $32.41 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 40 $32.44 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 20 $32.43 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $32.45 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 85 $32.46 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 24 $32.47 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 5 $32.47 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 15 $32.48 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $32.415 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 12 $32.39 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 40 $32.35 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 10 $32.39 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 5 $32.37 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $32.40 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 32 $32.38 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $32.40 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 3 $32.39 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $32.45 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 12 $32.45 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 30 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $32.45 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 22 $32.42 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 4 $32.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 60 $32.42 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 5 $32.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 28 $32.44 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $32.44 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 10 $32.45 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $32.50 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 30 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.43 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 13 $32.31 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 30 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.43 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 27 $32.31 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $32.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 4 $32.43 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 153 $32.55 Ordinary
 04:04:30 - 10-Jul-26
Buy* 124 $32.53 Ordinary
 04:04:30 - 10-Jul-26
Buy* 95 $32.48 Ordinary
 04:04:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84