| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.45 | 32.63 | 32.295 | 32.56 | 15,037 |
| 9th Jul 2026 (Thu) | 31.66 | 32.355 | 31.66 | 32.36 | 10,910 |
| 8th Jul 2026 (Wed) | 32.09 | 32.175 | 31.31 | 31.58 | 16,093 |
| 7th Jul 2026 (Tue) | 32.86 | 32.87 | 32.31 | 32.32 | 12,965 |
| 6th Jul 2026 (Mon) | 33.16 | 33.455 | 32.78 | 33.20 | 20,405 |
| 3rd Jul 2026 (Fri) | 34.74 | 34.74 | 33.13 | 33.13 | 0 |
| 2nd Jul 2026 (Thu) | 34.74 | 34.85 | 33.13 | 33.13 | 7,979 |
| 1st Jul 2026 (Wed) | 33.70 | 34.59 | 33.70 | 34.59 | 15,720 |
| 30th Jun 2026 (Tue) | 33.25 | 34.03 | 33.235 | 34.01 | 16,477 |
| 29th Jun 2026 (Mon) | 33.20 | 33.49 | 33.03 | 33.32 | 26,116 |
| 26th Jun 2026 (Fri) | 32.77 | 33.87 | 32.65 | 33.60 | 16,060 |
| 25th Jun 2026 (Thu) | 32.28 | 32.87 | 32.28 | 32.68 | 3,656 |
| 24th Jun 2026 (Wed) | 32.63 | 33.03 | 32.23 | 32.50 | 1,995 |
| 23rd Jun 2026 (Tue) | 31.50 | 32.38 | 31.50 | 32.33 | 8,776 |
| 22nd Jun 2026 (Mon) | 31.12 | 31.60 | 31.12 | 31.52 | 15,615 |
| 19th Jun 2026 (Fri) | 31.03 | 31.15 | 30.56 | 30.96 | 20,636 |
| 18th Jun 2026 (Thu) | 31.03 | 31.15 | 30.56 | 30.96 | 20,636 |
| 17th Jun 2026 (Wed) | 30.31 | 30.99 | 30.31 | 30.90 | 17,658 |
| 16th Jun 2026 (Tue) | 29.99 | 30.03 | 29.46 | 30.00 | 11,168 |
| 15th Jun 2026 (Mon) | 30.05 | 30.14 | 29.44 | 29.58 | 13,648 |
| 12th Jun 2026 (Fri) | 29.82 | 29.92 | 29.39 | 29.875 | 21,599 |
| 11th Jun 2026 (Thu) | 29.40 | 29.695 | 29.205 | 29.56 | 1,905 |
| 10th Jun 2026 (Wed) | 29.26 | 29.38 | 29.03 | 29.12 | 3,242 |
| 9th Jun 2026 (Tue) | 29.04 | 29.37 | 28.68 | 28.72 | 2,464 |
| 8th Jun 2026 (Mon) | 28.83 | 28.96 | 28.57 | 28.68 | 9,948 |
| 5th Jun 2026 (Fri) | 28.60 | 28.72 | 28.40 | 28.54 | 2,818 |
| 4th Jun 2026 (Thu) | 27.83 | 28.59 | 27.80 | 28.40 | 11,665 |
| 3rd Jun 2026 (Wed) | 27.54 | 27.91 | 27.16 | 27.33 | 16,111 |
| 2nd Jun 2026 (Tue) | 27.96 | 28.575 | 27.91 | 28.33 | 19,012 |
| 1st Jun 2026 (Mon) | 27.00 | 27.15 | 26.525 | 27.14 | 10,872 |
| 29th May 2026 (Fri) | 26.97 | 27.31 | 26.97 | 27.30 | 16,135 |
| 28th May 2026 (Thu) | 26.80 | 27.00 | 26.75 | 26.97 | 12,383 |
| 27th May 2026 (Wed) | 27.25 | 27.32 | 26.83 | 26.84 | 10,885 |
| 26th May 2026 (Tue) | 27.65 | 27.66 | 26.89 | 27.35 | 14,132 |
| 25th May 2026 (Mon) | 27.04 | 27.48 | 26.91 | 27.44 | 14,254 |
| 22nd May 2026 (Fri) | 27.04 | 27.48 | 26.91 | 27.44 | 14,254 |
| 21st May 2026 (Thu) | 26.675 | 26.95 | 26.46 | 26.95 | 7,592 |
| 20th May 2026 (Wed) | 26.69 | 26.87 | 26.56 | 26.69 | 6,835 |
| 19th May 2026 (Tue) | 25.97 | 26.73 | 25.97 | 26.50 | 12,431 |
| 18th May 2026 (Mon) | 26.29 | 26.35 | 26.12 | 26.14 | 9,976 |
| 15th May 2026 (Fri) | 26.91 | 27.06 | 25.98 | 26.21 | 13,031 |
| 14th May 2026 (Thu) | 26.90 | 27.07 | 26.535 | 27.07 | 18,321 |
| 13th May 2026 (Wed) | 26.01 | 26.62 | 26.01 | 26.60 | 22,156 |
| 12th May 2026 (Tue) | 26.37 | 26.37 | 25.85 | 26.17 | 7,431 |
| 11th May 2026 (Mon) | 26.72 | 27.02 | 26.34 | 26.57 | 26,916 |