| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.69 | 26.87 | 26.56 | 26.69 | 6,835 |
| 19th May 2026 (Tue) | 25.97 | 26.73 | 25.97 | 26.50 | 12,431 |
| 18th May 2026 (Mon) | 26.29 | 26.35 | 26.12 | 26.14 | 9,976 |
| 15th May 2026 (Fri) | 26.91 | 27.06 | 25.98 | 26.21 | 13,031 |
| 14th May 2026 (Thu) | 26.90 | 27.07 | 26.535 | 27.07 | 18,321 |
| 13th May 2026 (Wed) | 26.01 | 26.62 | 26.01 | 26.60 | 22,156 |
| 12th May 2026 (Tue) | 26.37 | 26.37 | 25.85 | 26.17 | 7,431 |
| 11th May 2026 (Mon) | 26.72 | 27.02 | 26.34 | 26.57 | 26,916 |
| 8th May 2026 (Fri) | 26.27 | 26.46 | 25.97 | 26.32 | 10,124 |
| 7th May 2026 (Thu) | 26.37 | 26.52 | 25.96 | 26.19 | 6,758 |
| 6th May 2026 (Wed) | 26.15 | 26.39 | 26.00 | 26.17 | 9,783 |
| 5th May 2026 (Tue) | 25.67 | 26.17 | 25.67 | 26.15 | 10,024 |
| 4th May 2026 (Mon) | 25.995 | 25.995 | 25.40 | 25.51 | 13,455 |
| 1st May 2026 (Fri) | 25.53 | 26.11 | 25.53 | 25.88 | 21,456 |
| 30th Apr 2026 (Thu) | 25.235 | 25.64 | 25.16 | 25.60 | 8,776 |
| 29th Apr 2026 (Wed) | 25.03 | 25.38 | 24.59 | 25.20 | 22,287 |
| 28th Apr 2026 (Tue) | 24.99 | 24.99 | 24.72 | 24.80 | 18,114 |
| 27th Apr 2026 (Mon) | 24.71 | 24.75 | 24.45 | 24.62 | 33,885 |
| 24th Apr 2026 (Fri) | 23.85 | 24.28 | 23.78 | 24.11 | 14,166 |
| 23rd Apr 2026 (Thu) | 24.65 | 24.65 | 23.72 | 23.86 | 20,494 |
| 22nd Apr 2026 (Wed) | 24.35 | 24.64 | 24.25 | 24.37 | 10,443 |
| 21st Apr 2026 (Tue) | 24.25 | 24.91 | 24.25 | 24.44 | 13,309 |
| 20th Apr 2026 (Mon) | 24.20 | 24.45 | 24.14 | 24.24 | 10,345 |
| 17th Apr 2026 (Fri) | 24.51 | 24.77 | 24.24 | 24.25 | 24,472 |
| 16th Apr 2026 (Thu) | 24.21 | 24.25 | 24.01 | 24.14 | 5,665 |
| 15th Apr 2026 (Wed) | 24.27 | 24.44 | 24.19 | 24.29 | 8,470 |
| 14th Apr 2026 (Tue) | 24.17 | 24.49 | 24.15 | 24.44 | 9,356 |
| 13th Apr 2026 (Mon) | 24.30 | 24.49 | 24.16 | 24.49 | 11,397 |
| 10th Apr 2026 (Fri) | 24.54 | 24.55 | 24.34 | 24.40 | 11,426 |
| 9th Apr 2026 (Thu) | 24.08 | 24.80 | 24.01 | 24.64 | 12,139 |
| 8th Apr 2026 (Wed) | 24.13 | 24.31 | 23.99 | 24.01 | 11,818 |
| 7th Apr 2026 (Tue) | 23.58 | 23.59 | 23.465 | 23.50 | 10,563 |
| 6th Apr 2026 (Mon) | 23.40 | 23.70 | 23.40 | 23.56 | 12,329 |
| 3rd Apr 2026 (Fri) | 23.11 | 23.46 | 23.11 | 23.40 | 14,478 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.46 | 23.11 | 23.40 | 14,478 |
| 1st Apr 2026 (Wed) | 23.51 | 23.56 | 23.36 | 23.35 | 4,516 |
| 31st Mar 2026 (Tue) | 23.40 | 23.51 | 23.16 | 23.32 | 3,169 |
| 30th Mar 2026 (Mon) | 23.37 | 23.60 | 23.00 | 23.20 | 9,162 |
| 27th Mar 2026 (Fri) | 21.99 | 22.83 | 21.98 | 22.88 | 8,635 |
| 26th Mar 2026 (Thu) | 20.39 | 22.72 | 20.35 | 21.94 | 119,984 |
| 25th Mar 2026 (Wed) | 20.47 | 20.47 | 20.29 | 20.41 | 4,995 |
| 24th Mar 2026 (Tue) | 20.18 | 20.47 | 20.11 | 20.33 | 7,296 |
| 23rd Mar 2026 (Mon) | 20.42 | 20.62 | 20.15 | 20.28 | 6,808 |