| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.38 | 30.38 | 29.60 | 29.66 | 11,161 |
| 25th Sep 2026 (Fri) | 30.19 | 30.33 | 29.89 | 30.31 | 7,511 |
| 24th Sep 2026 (Thu) | 30.02 | 30.19 | 29.97 | 30.07 | 11,598 |
| 23rd Sep 2026 (Wed) | 30.19 | 30.28 | 29.88 | 29.93 | 8,169 |
| 22nd Sep 2026 (Tue) | 30.79 | 30.85 | 30.09 | 30.28 | 15,761 |
| 21st Sep 2026 (Mon) | 30.94 | 30.94 | 30.58 | 30.70 | 3,492 |
| 18th Sep 2026 (Fri) | 30.08 | 30.91 | 29.96 | 30.79 | 14,904 |
| 17th Sep 2026 (Thu) | 30.70 | 30.70 | 30.37 | 30.47 | 12,738 |
| 16th Sep 2026 (Wed) | 31.18 | 31.255 | 30.00 | 30.58 | 9,512 |
| 15th Sep 2026 (Tue) | 31.20 | 31.23 | 30.96 | 31.19 | 8,740 |
| 14th Sep 2026 (Mon) | 31.305 | 31.49 | 31.03 | 31.14 | 6,928 |
| 11th Sep 2026 (Fri) | 31.74 | 31.74 | 31.13 | 31.23 | 13,492 |
| 10th Sep 2026 (Thu) | 31.32 | 31.60 | 31.05 | 31.60 | 8,189 |
| 9th Sep 2026 (Wed) | 31.12 | 31.39 | 31.04 | 31.40 | 8,721 |
| 8th Sep 2026 (Tue) | 31.75 | 31.75 | 31.33 | 31.36 | 5,470 |
| 7th Sep 2026 (Mon) | 31.47 | 32.09 | 31.47 | 31.98 | 6,426 |
| 4th Sep 2026 (Fri) | 31.47 | 32.09 | 31.47 | 31.98 | 6,426 |
| 3rd Sep 2026 (Thu) | 32.04 | 32.04 | 31.66 | 31.77 | 6,329 |
| 2nd Sep 2026 (Wed) | 30.85 | 31.77 | 30.85 | 31.61 | 23,476 |
| 1st Sep 2026 (Tue) | 31.17 | 31.30 | 30.67 | 30.77 | 9,530 |
| 31st Aug 2026 (Mon) | 31.40 | 31.40 | 31.05 | 31.24 | 14,997 |
| 28th Aug 2026 (Fri) | 32.18 | 32.29 | 31.31 | 31.47 | 8,281 |
| 27th Aug 2026 (Thu) | 31.00 | 32.07 | 30.96 | 32.05 | 12,460 |
| 26th Aug 2026 (Wed) | 31.42 | 31.57 | 31.27 | 31.49 | 8,912 |
| 25th Aug 2026 (Tue) | 31.03 | 31.59 | 31.03 | 31.40 | 10,004 |
| 24th Aug 2026 (Mon) | 31.15 | 31.55 | 31.00 | 31.06 | 8,327 |
| 21st Aug 2026 (Fri) | 31.36 | 31.41 | 30.79 | 31.25 | 13,725 |
| 20th Aug 2026 (Thu) | 30.43 | 31.15 | 30.43 | 31.15 | 8,594 |
| 19th Aug 2026 (Wed) | 31.27 | 31.28 | 30.81 | 30.86 | 24,821 |
| 18th Aug 2026 (Tue) | 31.76 | 31.91 | 31.34 | 31.53 | 12,881 |
| 17th Aug 2026 (Mon) | 32.495 | 32.66 | 31.97 | 32.03 | 12,457 |
| 14th Aug 2026 (Fri) | 32.53 | 33.00 | 32.53 | 32.68 | 12,624 |
| 13th Aug 2026 (Thu) | 32.72 | 32.93 | 32.59 | 32.68 | 14,065 |
| 12th Aug 2026 (Wed) | 32.03 | 32.515 | 31.90 | 32.34 | 13,245 |
| 11th Aug 2026 (Tue) | 31.79 | 32.18 | 31.31 | 32.01 | 23,193 |
| 10th Aug 2026 (Mon) | 32.51 | 32.93 | 31.615 | 31.72 | 28,285 |
| 7th Aug 2026 (Fri) | 33.59 | 34.495 | 32.92 | 33.00 | 12,059 |
| 6th Aug 2026 (Thu) | 35.245 | 35.29 | 33.87 | 33.90 | 15,654 |
| 5th Aug 2026 (Wed) | 35.73 | 35.94 | 34.89 | 35.11 | 12,176 |
| 4th Aug 2026 (Tue) | 35.58 | 36.04 | 35.23 | 35.72 | 6,731 |
| 3rd Aug 2026 (Mon) | 34.97 | 35.52 | 34.80 | 35.43 | 25,125 |
| 31st Jul 2026 (Fri) | 34.07 | 34.645 | 33.40 | 34.58 | 10,190 |
| 30th Jul 2026 (Thu) | 34.81 | 34.81 | 34.09 | 34.13 | 14,255 |
| 29th Jul 2026 (Wed) | 34.525 | 34.96 | 34.35 | 34.51 | 1,972 |