Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carter Bankshar (CARE.US) Share Price

Price $23.39 on 03-04-2026 at 22:47:26
Change $0.05 0.21%
Buy $25.95
Sell $17.71
Last Trade: -
Day's Volume: 14,478
Last Close: $23.40
Open: $23.11
ISIN: US1461031064
Day's Range $23.11 - $23.46
52wk Range: $13.69 - $23.56
Market Capitalisation: $518.65m
VWAP: $23.39078
Shares in Issue: 22.16m

Carter Bankshar (CARE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carter Bankshar trades

Carter Bankshar (CARE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.11 23.46 23.11 23.40 14,478
2nd Apr 2026 (Thu) 23.11 23.46 23.11 23.40 14,478
1st Apr 2026 (Wed) 23.51 23.56 23.36 23.35 4,516
31st Mar 2026 (Tue) 23.40 23.51 23.16 23.32 3,169
30th Mar 2026 (Mon) 23.37 23.60 23.00 23.20 9,162
27th Mar 2026 (Fri) 21.99 22.83 21.98 22.88 8,635
26th Mar 2026 (Thu) 20.39 22.72 20.35 21.94 119,984
25th Mar 2026 (Wed) 20.47 20.47 20.29 20.41 4,995
24th Mar 2026 (Tue) 20.18 20.47 20.11 20.33 7,296
23rd Mar 2026 (Mon) 20.42 20.62 20.15 20.28 6,808
20th Mar 2026 (Fri) 19.87 19.88 19.67 19.80 459
19th Mar 2026 (Thu) 19.51 20.02 19.46 19.85 4,028
18th Mar 2026 (Wed) 19.76 19.86 19.58 19.61 5,528
17th Mar 2026 (Tue) 20.13 20.14 19.94 19.95 11,647
16th Mar 2026 (Mon) 20.01 20.37 20.01 20.07 4,900
13th Mar 2026 (Fri) 20.48 20.48 19.79 19.95 7,479
12th Mar 2026 (Thu) 19.61 20.13 19.59 20.07 3,334
11th Mar 2026 (Wed) 20.22 20.32 19.99 20.10 3,950
10th Mar 2026 (Tue) 20.33 20.84 20.32 20.43 3,089
9th Mar 2026 (Mon) 20.09 20.50 19.825 20.40 2,692
6th Mar 2026 (Fri) 20.22 20.59 20.10 20.56 3,946
5th Mar 2026 (Thu) 20.66 20.82 20.61 20.76 1,533
See more Carter Bankshar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered