Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carter Bankshar (CARE.US) Share Price

Price $19.76 on 19-09-2025 at 21:35:02
Change $-0.40 -1.99%
Buy $20.40
Sell $10.00
Last Trade: Sell 100.00 at $19.78
Day's Volume: 3,745
Last Close: $19.77
Open: $20.00
ISIN: US1461031064
Day's Range $19.75 - $20.04
52wk Range: $15.54 - $20.18
Market Capitalisation: $456.80m
VWAP: $19.88099
Shares in Issue: 22.67m

Carter Bankshar (CARE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.78 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 93 $19.77 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 4 $19.78 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 4 $19.80 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 5 $19.80 Automatic Execution
15:52:20 - 19-Sep-25
Sell* 10 $19.79 Automatic Execution
15:51:42 - 19-Sep-25
Sell* 24 $19.79 Automatic Execution
15:51:06 - 19-Sep-25
Sell* 4 $19.81 Automatic Execution
15:50:07 - 19-Sep-25
Sell* 4 $19.81 Automatic Execution
15:50:07 - 19-Sep-25
Sell* 4 $19.81 Automatic Execution
15:50:07 - 19-Sep-25
See more Carter Bankshar trades

Carter Bankshar (CARE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.00 20.04 19.75 19.77 3,745
18th Sep 2025 (Thu) 19.82 20.18 19.77 20.15 16,476
17th Sep 2025 (Wed) 19.87 20.25 19.72 19.78 2,549
16th Sep 2025 (Tue) 19.56 19.63 19.54 19.63 1,894
15th Sep 2025 (Mon) 19.865 19.865 19.71 19.73 1,585
12th Sep 2025 (Fri) 19.80 19.92 19.80 19.85 2,832
11th Sep 2025 (Thu) 19.595 20.00 19.595 19.99 6,066
10th Sep 2025 (Wed) 19.70 20.03 19.70 19.83 5,143
9th Sep 2025 (Tue) 19.705 19.86 19.69 19.87 5,189
8th Sep 2025 (Mon) 19.52 19.72 19.46 19.76 3,965
5th Sep 2025 (Fri) 19.78 19.80 19.40 19.50 2,910
4th Sep 2025 (Thu) 19.53 19.64 19.53 19.59 3,737
3rd Sep 2025 (Wed) 19.27 19.345 19.27 19.31 1,559
2nd Sep 2025 (Tue) 19.38 19.41 19.27 19.38 2,457
1st Sep 2025 (Mon) 19.42 19.43 19.42 19.46 1,049
29th Aug 2025 (Fri) 19.42 19.43 19.42 19.46 1,049
28th Aug 2025 (Thu) 19.46 19.47 19.43 19.46 9,602
27th Aug 2025 (Wed) 19.495 19.495 19.39 19.47 2,280
26th Aug 2025 (Tue) 19.20 19.40 19.20 19.39 2,245
25th Aug 2025 (Mon) 19.44 19.49 19.195 19.20 3,834
22nd Aug 2025 (Fri) 18.95 19.49 18.95 19.45 12,115
See more Carter Bankshar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered