| Price | $19.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $23.27 |
| Sell | $17.40 |
| Last Trade: | Buy 40.00 at $20.00 |
| Day's Volume: | 3,383 |
| Last Close: | $19.98 |
| Open: | $19.86 |
| ISIN: | US1461031064 |
| Day's Range | $19.86 - $20.04 |
| 52wk Range: | $15.54 - $20.18 |
| Market Capitalisation: | $441.08m |
| VWAP: | $19.97742 |
| Shares in Issue: | 22.09m |
Carter Bankshar (CARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $20.00 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 4 | $20.01 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 3 | $20.005 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1,069 | $20.00 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 65 | $20.00 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 418 | $20.00 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2 | $19.99 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
15:27:18 - 12-Dec-25 |
