| Price | $18.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.16% |
| Buy | $19.35 |
| Sell | $17.11 |
| Buy / Sell CARE Shares | |
| Last Trade: | Sell 1.00 at $18.21 |
| Day's Volume: | 4,298 |
| Last Close: | $18.17 |
| Open: | $18.23 |
| ISIN: | US1461031064 |
| Day's Range | $18.05 - $18.25 |
| 52wk Range: | $15.54 - $18.41 |
| Market Capitalisation: | $421.99m |
| VWAP: | $18.20551 |
| Shares in Issue: | 23.16m |
Carter Bankshar (CARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 34 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 66 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 60 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
15:53:37 - 18-Jul-25 |
