| Price | $22.125 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 0.64% |
| Buy | $42.65 |
| Sell | $6.92 |
| Last Trade: | Sell 11.00 at $22.16 |
| Day's Volume: | 4,902 |
| Last Close: | $22.11 |
| Open: | $22.03 |
| ISIN: | US1461031064 |
| Day's Range | $22.02 - $22.33 |
| 52wk Range: | $15.54 - $22.52 |
| Market Capitalisation: | $486.14m |
| VWAP: | $22.20016 |
| Shares in Issue: | 22.09m |
Carter Bankshar (CARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $22.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 72 | $22.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 23 | $22.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 37 | $22.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 23 | $22.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
