| Price | $19.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -1.99% |
| Buy | $20.40 |
| Sell | $10.00 |
| Last Trade: | Sell 100.00 at $19.78 |
| Day's Volume: | 3,745 |
| Last Close: | $19.77 |
| Open: | $20.00 |
| ISIN: | US1461031064 |
| Day's Range | $19.75 - $20.04 |
| 52wk Range: | $15.54 - $20.18 |
| Market Capitalisation: | $456.80m |
| VWAP: | $19.88099 |
| Shares in Issue: | 22.67m |
Carter Bankshar (CARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 93 | $19.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 24 | $19.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
