Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.60 2.60 2.4882 2.4882 0
9th Jul 2026 (Thu) 2.60 2.60 2.57 2.5439 100
8th Jul 2026 (Wed) 2.65 2.71 2.64 2.64 1,217
7th Jul 2026 (Tue) 2.47 2.47 2.47 2.5201 317
6th Jul 2026 (Mon) 2.47 2.47 2.34 2.3394 500
3rd Jul 2026 (Fri) 2.45 2.45 2.41 2.41 0
2nd Jul 2026 (Thu) 2.45 2.50 2.44 2.41 0
1st Jul 2026 (Wed) 2.39 2.40 2.34 2.43 1,200
30th Jun 2026 (Tue) 2.51 2.54 2.44 2.44 470
29th Jun 2026 (Mon) 2.64 2.64 2.53 2.5288 203
26th Jun 2026 (Fri) 2.76 2.76 2.6732 2.6732 0
25th Jun 2026 (Thu) 2.76 2.7989 2.76 2.7989 0
24th Jun 2026 (Wed) 2.76 2.76 2.73 2.7826 0
23rd Jun 2026 (Tue) 2.82 2.86 2.79 2.8503 1,202
22nd Jun 2026 (Mon) 2.65 2.77 2.65 2.7695 1,164
19th Jun 2026 (Fri) 2.72 2.72 2.64 2.62 200
18th Jun 2026 (Thu) 2.72 2.72 2.64 2.62 200
17th Jun 2026 (Wed) 2.69 2.85 2.64 2.8343 1,000
16th Jun 2026 (Tue) 2.52 2.55 2.49 2.542 0
15th Jun 2026 (Mon) 2.46 2.49 2.43 2.48 202
12th Jun 2026 (Fri) 2.69 2.76 2.62 2.62 205
11th Jun 2026 (Thu) 2.86 2.86 2.6306 2.6306 250
10th Jun 2026 (Wed) 2.86 2.86 2.86 2.8505 7
9th Jun 2026 (Tue) 2.54 2.67 2.54 2.6462 0
8th Jun 2026 (Mon) 2.70 2.70 2.59 2.63 210
5th Jun 2026 (Fri) 2.77 2.77 2.77 2.7604 5,000
4th Jun 2026 (Thu) 2.60 2.61 2.60 2.5994 101
3rd Jun 2026 (Wed) 2.59 2.65 2.59 2.62 120
2nd Jun 2026 (Tue) 2.62 2.62 2.62 2.5915 100
1st Jun 2026 (Mon) 2.52 2.52 2.52 2.5161 280
29th May 2026 (Fri) 2.47 2.47 2.40 2.44 200
28th May 2026 (Thu) 2.59 2.59 2.43 2.43 300
27th May 2026 (Wed) 2.74 2.74 2.53 2.53 0
26th May 2026 (Tue) 2.74 2.74 2.70 2.726 345
25th May 2026 (Mon) 2.73 2.73 2.73 2.7523 203
22nd May 2026 (Fri) 2.73 2.73 2.73 2.7523 203
21st May 2026 (Thu) 3.00 3.00 2.94 2.925 1
20th May 2026 (Wed) 3.29 3.29 3.07 3.0846 721
19th May 2026 (Tue) 3.40 3.40 3.40 3.3668 1
18th May 2026 (Mon) 3.13 3.16 3.12 3.195 112
15th May 2026 (Fri) 3.02 3.10 3.02 3.1386 155
14th May 2026 (Thu) 2.77 2.77 2.75 2.7921 126
13th May 2026 (Wed) 2.98 2.98 2.84 2.895 126
12th May 2026 (Tue) 2.98 2.98 2.98 2.96 211
11th May 2026 (Mon) 2.85 2.86 2.82 2.865 200
FTSE 100 Latest
Value10,497.29
Change24.84