Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.89 2.89 2.89 2.89 387
25th Sep 2026 (Fri) 2.695 2.701 2.695 2.701 0
24th Sep 2026 (Thu) 2.695 2.74 2.695 2.7519 46
23rd Sep 2026 (Wed) 2.69 2.71 2.68 2.71 0
22nd Sep 2026 (Tue) 2.65 2.65 2.63 2.63 0
21st Sep 2026 (Mon) 2.65 2.65 2.62 2.6605 0
18th Sep 2026 (Fri) 2.70 2.74 2.70 2.7276 311
17th Sep 2026 (Thu) 2.59 2.59 2.59 2.5989 132
16th Sep 2026 (Wed) 2.57 2.57 2.57 2.65 1
15th Sep 2026 (Tue) 2.56 2.56 2.56 2.5696 502
14th Sep 2026 (Mon) 2.40 2.40 2.39 2.385 0
11th Sep 2026 (Fri) 2.35 2.42 2.34 2.415 701
10th Sep 2026 (Thu) 2.47 2.47 2.415 2.45 1,825
9th Sep 2026 (Wed) 2.30 2.415 2.30 2.415 0
8th Sep 2026 (Tue) 2.30 2.33 2.30 2.335 916
7th Sep 2026 (Mon) 2.29 2.29 2.25 2.255 1,373
4th Sep 2026 (Fri) 2.29 2.29 2.25 2.255 1,373
3rd Sep 2026 (Thu) 2.28 2.28 2.23 2.2548 660
2nd Sep 2026 (Wed) 2.41 2.41 2.367 2.367 2
1st Sep 2026 (Tue) 2.41 2.41 2.39 2.4189 221
31st Aug 2026 (Mon) 2.30 2.30 2.29 2.30 300
28th Aug 2026 (Fri) 2.34 2.38 2.34 2.345 200
27th Aug 2026 (Thu) 2.30 2.315 2.30 2.315 1,739
26th Aug 2026 (Wed) 2.34 2.36 2.33 2.33 422
25th Aug 2026 (Tue) 2.31 2.31 2.25 2.2549 1,500
24th Aug 2026 (Mon) 2.27 2.32 2.27 2.31 1,600
21st Aug 2026 (Fri) 2.40 2.40 2.2518 2.2518 0
20th Aug 2026 (Thu) 2.40 2.40 2.40 2.3707 0
19th Aug 2026 (Wed) 2.29 2.29 2.27 2.2691 1,050
18th Aug 2026 (Tue) 2.41 2.45 2.41 2.48 247
17th Aug 2026 (Mon) 2.31 2.35 2.31 2.3882 1,796
14th Aug 2026 (Fri) 2.27 2.28 2.27 2.2484 47
13th Aug 2026 (Thu) 2.26 2.30 2.26 2.2568 317
12th Aug 2026 (Wed) 2.24 2.335 2.24 2.335 6
11th Aug 2026 (Tue) 2.24 2.25 2.24 2.28 100
10th Aug 2026 (Mon) 2.27 2.27 2.27 2.2505 109
7th Aug 2026 (Fri) 2.31 2.31 2.26 2.2664 100
6th Aug 2026 (Thu) 2.35 2.35 2.35 2.3712 5
5th Aug 2026 (Wed) 2.36 2.36 2.32 2.32 0
4th Aug 2026 (Tue) 2.36 2.36 2.28 2.285 497
3rd Aug 2026 (Mon) 2.32 2.35 2.32 2.37 1
31st Jul 2026 (Fri) 2.49 2.49 2.44 2.45 2,758
30th Jul 2026 (Thu) 2.44 2.44 2.43 2.365 500
29th Jul 2026 (Wed) 2.24 2.24 2.10 2.24 1,100
FTSE 100 Latest
Value10,706.21
Change21.33