| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.29 | 3.29 | 3.07 | 3.0846 | 721 |
| 19th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.3668 | 1 |
| 18th May 2026 (Mon) | 3.13 | 3.16 | 3.12 | 3.195 | 112 |
| 15th May 2026 (Fri) | 3.02 | 3.10 | 3.02 | 3.1386 | 155 |
| 14th May 2026 (Thu) | 2.77 | 2.77 | 2.75 | 2.7921 | 126 |
| 13th May 2026 (Wed) | 2.98 | 2.98 | 2.84 | 2.895 | 126 |
| 12th May 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.96 | 211 |
| 11th May 2026 (Mon) | 2.85 | 2.86 | 2.82 | 2.865 | 200 |
| 8th May 2026 (Fri) | 2.73 | 2.74 | 2.69 | 2.7225 | 200 |
| 7th May 2026 (Thu) | 2.77 | 2.79 | 2.77 | 2.7654 | 100 |
| 6th May 2026 (Wed) | 2.79 | 2.80 | 2.79 | 2.80 | 152 |
| 5th May 2026 (Tue) | 2.93 | 2.9884 | 2.93 | 2.9884 | 0 |
| 4th May 2026 (Mon) | 2.93 | 3.02 | 2.93 | 3.035 | 205 |
| 1st May 2026 (Fri) | 2.76 | 2.89 | 2.76 | 2.87 | 4,300 |
| 30th Apr 2026 (Thu) | 2.85 | 2.85 | 2.68 | 2.7073 | 514 |
| 29th Apr 2026 (Wed) | 2.84 | 2.88 | 2.84 | 2.89 | 4,034 |
| 28th Apr 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.8297 | 108 |
| 27th Apr 2026 (Mon) | 2.76 | 2.77 | 2.76 | 2.7706 | 210 |
| 24th Apr 2026 (Fri) | 2.77 | 2.77 | 2.75 | 2.75 | 1,201 |
| 23rd Apr 2026 (Thu) | 2.65 | 2.76 | 2.65 | 2.74 | 475 |
| 22nd Apr 2026 (Wed) | 2.555 | 2.605 | 2.55 | 2.5904 | 1,408 |
| 21st Apr 2026 (Tue) | 2.53 | 2.62 | 2.49 | 2.61 | 3,139 |
| 20th Apr 2026 (Mon) | 2.61 | 2.61 | 2.61 | 2.5692 | 0 |
| 17th Apr 2026 (Fri) | 2.53 | 2.56 | 2.53 | 2.545 | 1,474 |
| 16th Apr 2026 (Thu) | 2.84 | 2.84 | 2.82 | 2.835 | 203 |
| 15th Apr 2026 (Wed) | 2.81 | 2.81 | 2.77 | 2.79 | 102 |
| 14th Apr 2026 (Tue) | 2.81 | 2.83 | 2.78 | 2.80 | 19,241 |
| 13th Apr 2026 (Mon) | 3.12 | 3.12 | 2.93 | 2.905 | 206 |
| 10th Apr 2026 (Fri) | 3.06 | 3.12 | 3.06 | 3.11 | 1,424 |
| 9th Apr 2026 (Thu) | 3.28 | 3.28 | 3.10 | 3.1276 | 300 |
| 8th Apr 2026 (Wed) | 3.12 | 3.19 | 3.11 | 3.17 | 991 |
| 7th Apr 2026 (Tue) | 3.59 | 3.63 | 3.55 | 3.5165 | 601 |
| 6th Apr 2026 (Mon) | 3.45 | 3.50 | 3.44 | 3.425 | 506 |
| 3rd Apr 2026 (Fri) | 3.54 | 3.54 | 3.34 | 3.4394 | 558 |
| 2nd Apr 2026 (Thu) | 3.54 | 3.54 | 3.34 | 3.4394 | 558 |
| 1st Apr 2026 (Wed) | 3.41 | 3.43 | 3.31 | 3.3535 | 900 |
| 31st Mar 2026 (Tue) | 3.65 | 3.65 | 3.49 | 3.4166 | 420 |
| 30th Mar 2026 (Mon) | 3.62 | 3.84 | 3.62 | 3.7977 | 20 |
| 27th Mar 2026 (Fri) | 3.68 | 3.70 | 3.68 | 3.7026 | 310 |
| 26th Mar 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.505 | 140 |
| 25th Mar 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.3888 | 700 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.46 | 3.46 | 0 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.41 | 3.50 | 829 |