| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.54 | 3.54 | 3.34 | 3.4394 | 558 |
| 2nd Apr 2026 (Thu) | 3.54 | 3.54 | 3.34 | 3.4394 | 558 |
| 1st Apr 2026 (Wed) | 3.41 | 3.43 | 3.31 | 3.3535 | 900 |
| 31st Mar 2026 (Tue) | 3.65 | 3.65 | 3.49 | 3.4166 | 420 |
| 30th Mar 2026 (Mon) | 3.62 | 3.84 | 3.62 | 3.7977 | 20 |
| 27th Mar 2026 (Fri) | 3.68 | 3.70 | 3.68 | 3.7026 | 310 |
| 26th Mar 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.505 | 140 |
| 25th Mar 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.3888 | 700 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.46 | 3.46 | 0 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.41 | 3.50 | 829 |
| 20th Mar 2026 (Fri) | 3.88 | 3.90 | 3.85 | 3.9752 | 50 |
| 19th Mar 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.66 | 98 |
| 18th Mar 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.6639 | 0 |
| 17th Mar 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.4317 | 18 |
| 16th Mar 2026 (Mon) | 3.48 | 3.55 | 3.48 | 3.5354 | 0 |
| 13th Mar 2026 (Fri) | 3.50 | 3.62 | 3.50 | 3.5954 | 1,559 |
| 12th Mar 2026 (Thu) | 3.35 | 3.40 | 3.34 | 3.485 | 914 |
| 11th Mar 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.16 | 1,000 |
| 10th Mar 2026 (Tue) | 3.08 | 3.09 | 3.02 | 3.1663 | 200 |
| 9th Mar 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.169 | 0 |
| 6th Mar 2026 (Fri) | 3.25 | 3.25 | 3.20 | 3.2472 | 6 |
| 5th Mar 2026 (Thu) | 3.04 | 3.1083 | 3.04 | 3.1083 | 0 |
| 4th Mar 2026 (Wed) | 3.04 | 3.06 | 3.04 | 3.0782 | 3,208 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.30 | 3.11 | 3.1393 | 2,254 |
| 2nd Mar 2026 (Mon) | 3.005 | 3.005 | 3.005 | 2.9798 | 300 |
| 27th Feb 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.84 | 160 |
| 26th Feb 2026 (Thu) | 3.01 | 3.01 | 2.7701 | 2.7701 | 0 |
| 25th Feb 2026 (Wed) | 3.01 | 3.01 | 2.8398 | 2.8398 | 0 |
| 24th Feb 2026 (Tue) | 3.01 | 3.01 | 2.845 | 2.845 | 0 |
| 23rd Feb 2026 (Mon) | 3.01 | 3.015 | 3.01 | 2.9698 | 2,001 |
| 20th Feb 2026 (Fri) | 2.88 | 2.88 | 2.81 | 2.8079 | 202 |
| 19th Feb 2026 (Thu) | 2.87 | 2.90 | 2.87 | 2.8217 | 530 |
| 18th Feb 2026 (Wed) | 2.73 | 2.73 | 2.6759 | 2.6759 | 0 |
| 17th Feb 2026 (Tue) | 2.73 | 2.73 | 2.71 | 2.7121 | 100 |
| 16th Feb 2026 (Mon) | 2.51 | 2.56 | 2.51 | 2.5642 | 3,041 |
| 13th Feb 2026 (Fri) | 2.51 | 2.56 | 2.51 | 2.5642 | 3,041 |
| 12th Feb 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.7301 | 0 |
| 11th Feb 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.6216 | 200 |
| 10th Feb 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.6237 | 0 |
| 9th Feb 2026 (Mon) | 2.65 | 2.67 | 2.63 | 2.63 | 300 |
| 6th Feb 2026 (Fri) | 2.74 | 2.74 | 2.58 | 2.5908 | 470 |
| 5th Feb 2026 (Thu) | 2.75 | 2.805 | 2.72 | 2.7999 | 6,205 |