Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.74 2.74 2.58 2.5908 470
5th Feb 2026 (Thu) 2.75 2.805 2.72 2.7999 6,205
4th Feb 2026 (Wed) 2.58 2.59 2.58 2.5783 21
3rd Feb 2026 (Tue) 2.58 2.64 2.52 2.6131 243
2nd Feb 2026 (Mon) 2.63 2.63 2.59 2.62 310
30th Jan 2026 (Fri) 2.57 2.61 2.57 2.61 200
29th Jan 2026 (Thu) 2.50 2.53 2.50 2.5097 0
28th Jan 2026 (Wed) 2.41 2.53 2.41 2.335 1,640
27th Jan 2026 (Tue) 2.44 2.44 2.35 2.335 400
26th Jan 2026 (Mon) 2.38 2.39 2.38 2.44 327
23rd Jan 2026 (Fri) 2.36 2.41 2.36 2.4028 300
22nd Jan 2026 (Thu) 2.32 2.32 2.32 2.3248 0
21st Jan 2026 (Wed) 2.56 2.56 2.39 2.3789 1,130
20th Jan 2026 (Tue) 2.63 2.65 2.63 2.6661 0
19th Jan 2026 (Mon) 2.50 2.50 2.50 2.5148 0
16th Jan 2026 (Fri) 2.50 2.50 2.50 2.5148 0
15th Jan 2026 (Thu) 2.44 2.44 2.44 2.47 100
14th Jan 2026 (Wed) 2.40 2.45 2.40 2.451 0
13th Jan 2026 (Tue) 2.35 2.40 2.35 2.34 432
12th Jan 2026 (Mon) 2.35 2.35 2.34 2.34 111
9th Jan 2026 (Fri) 2.36 2.42 2.35 2.3351 1,922
8th Jan 2026 (Thu) 2.42 2.42 2.35 2.4091 956
7th Jan 2026 (Wed) 2.53 2.53 2.51 2.5152 1,000
6th Jan 2026 (Tue) 2.62 2.64 2.56 2.5496 586
5th Jan 2026 (Mon) 2.61 2.61 2.61 2.563 0
2nd Jan 2026 (Fri) 2.74 2.74 2.72 2.731 344
1st Jan 2026 (Thu) 2.70 2.70 2.67 2.69 3,071
31st Dec 2025 (Wed) 2.70 2.70 2.67 2.69 3,071
30th Dec 2025 (Tue) 2.59 2.59 2.59 2.61 100
29th Dec 2025 (Mon) 2.44 2.5397 2.44 2.5397 0
26th Dec 2025 (Fri) 2.44 2.4445 2.44 2.4445 2
25th Dec 2025 (Thu) 2.44 2.44 2.40 2.40 0
24th Dec 2025 (Wed) 2.44 2.44 2.40 2.40 0
23rd Dec 2025 (Tue) 2.44 2.44 2.44 2.4431 5,000
22nd Dec 2025 (Mon) 2.33 2.42 2.33 2.42 0
19th Dec 2025 (Fri) 2.33 2.33 2.33 2.36 3,270
18th Dec 2025 (Thu) 2.42 2.42 2.42 2.4196 1,500
17th Dec 2025 (Wed) 2.50 2.57 2.50 2.57 289
16th Dec 2025 (Tue) 2.48 2.48 2.42 2.435 1,806
15th Dec 2025 (Mon) 2.39 2.39 2.39 2.4218 0
12th Dec 2025 (Fri) 2.31 2.42 2.31 2.4406 1,177
11th Dec 2025 (Thu) 2.49 2.49 2.48 2.4466 113
10th Dec 2025 (Wed) 2.57 2.57 2.56 2.4373 0
9th Dec 2025 (Tue) 2.59 2.6023 2.59 2.6023 10
8th Dec 2025 (Mon) 2.59 2.59 2.55 2.5638 1,100
FTSE 100 Latest
Value10,369.75
Change60.53