| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.4406 | 0 |
| 12th Dec 2025 (Fri) | 2.31 | 2.42 | 2.31 | 2.4406 | 1,177 |
| 11th Dec 2025 (Thu) | 2.49 | 2.49 | 2.48 | 2.4466 | 113 |
| 10th Dec 2025 (Wed) | 2.57 | 2.57 | 2.56 | 2.4373 | 0 |
| 9th Dec 2025 (Tue) | 2.59 | 2.6023 | 2.59 | 2.6023 | 10 |
| 8th Dec 2025 (Mon) | 2.59 | 2.59 | 2.55 | 2.5638 | 1,100 |
| 5th Dec 2025 (Fri) | 2.53 | 2.57 | 2.53 | 2.5925 | 2,006 |
| 4th Dec 2025 (Thu) | 2.64 | 2.64 | 2.63 | 2.60 | 720 |
| 3rd Dec 2025 (Wed) | 2.77 | 2.77 | 2.65 | 2.6754 | 4,189 |
| 2nd Dec 2025 (Tue) | 2.87 | 2.87 | 2.82 | 2.82 | 2,842 |
| 1st Dec 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.96 | 220 |
| 28th Nov 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.81 | 611 |
| 27th Nov 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.9218 | 147 |
| 26th Nov 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.9218 | 147 |
| 25th Nov 2025 (Tue) | 3.22 | 3.22 | 3.05 | 3.02 | 1,600 |
| 24th Nov 2025 (Mon) | 3.34 | 3.35 | 3.30 | 3.2712 | 1,160 |
| 21st Nov 2025 (Fri) | 3.56 | 3.66 | 3.37 | 3.4841 | 700 |
| 20th Nov 2025 (Thu) | 3.38 | 3.4881 | 3.38 | 3.4881 | 0 |
| 19th Nov 2025 (Wed) | 3.38 | 3.4881 | 3.38 | 3.4881 | 0 |
| 18th Nov 2025 (Tue) | 3.38 | 3.4933 | 3.38 | 3.4933 | 0 |
| 17th Nov 2025 (Mon) | 3.38 | 3.51 | 3.38 | 3.5095 | 6,867 |
| 14th Nov 2025 (Fri) | 3.06 | 3.3108 | 3.06 | 3.3108 | 43 |
| 13th Nov 2025 (Thu) | 3.06 | 3.1731 | 3.06 | 3.1731 | 0 |
| 12th Nov 2025 (Wed) | 3.06 | 3.06 | 2.9632 | 2.9632 | 0 |
| 11th Nov 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.05 | 489 |
| 10th Nov 2025 (Mon) | 3.20 | 3.22 | 3.07 | 3.0906 | 397 |
| 7th Nov 2025 (Fri) | 3.43 | 3.45 | 3.28 | 3.2841 | 889 |
| 6th Nov 2025 (Thu) | 3.34 | 3.40 | 3.34 | 3.405 | 385 |
| 5th Nov 2025 (Wed) | 3.28 | 3.29 | 3.08 | 3.1462 | 1,299 |
| 4th Nov 2025 (Tue) | 3.34 | 3.34 | 3.29 | 3.29 | 0 |
| 3rd Nov 2025 (Mon) | 3.34 | 3.35 | 3.29 | 3.29 | 444 |
| 31st Oct 2025 (Fri) | 3.31 | 3.34 | 3.28 | 3.2735 | 473 |
| 30th Oct 2025 (Thu) | 3.24 | 3.32 | 3.21 | 3.38 | 2,639 |
| 29th Oct 2025 (Wed) | 2.87 | 3.00 | 2.87 | 3.00 | 205 |
| 28th Oct 2025 (Tue) | 2.87 | 2.88 | 2.86 | 2.88 | 462 |
| 24th Oct 2025 (Fri) | 3.23 | 3.23 | 2.9595 | 2.9595 | 364 |
| 23rd Oct 2025 (Thu) | 3.23 | 3.25 | 3.11 | 3.09 | 3,110 |
| 22nd Oct 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.11 | 0 |
| 21st Oct 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.914 | 100 |
| 20th Oct 2025 (Mon) | 3.26 | 3.26 | 3.18 | 3.18 | 85 |
| 17th Oct 2025 (Fri) | 3.26 | 3.27 | 3.22 | 3.24 | 8,430 |
| 16th Oct 2025 (Thu) | 3.10 | 3.30 | 3.10 | 3.30 | 76 |
| 15th Oct 2025 (Wed) | 3.10 | 3.19 | 3.10 | 3.151 | 773 |