| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.8203 | 1,200 |
| 18th Sep 2025 (Thu) | 3.09 | 3.09 | 2.86 | 2.86 | 0 |
| 17th Sep 2025 (Wed) | 3.09 | 3.09 | 2.8563 | 2.8563 | 0 |
| 16th Sep 2025 (Tue) | 3.09 | 3.09 | 2.8942 | 2.8942 | 0 |
| 15th Sep 2025 (Mon) | 3.09 | 3.09 | 2.93 | 2.93 | 0 |
| 12th Sep 2025 (Fri) | 3.09 | 3.09 | 3.04 | 3.0449 | 2,368 |
| 11th Sep 2025 (Thu) | 3.22 | 3.22 | 3.0367 | 3.0367 | 19 |
| 10th Sep 2025 (Wed) | 3.22 | 3.265 | 3.22 | 3.265 | 5 |
| 9th Sep 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.18 | 0 |
| 8th Sep 2025 (Mon) | 3.20 | 3.20 | 3.1701 | 3.1701 | 0 |
| 5th Sep 2025 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 6 |
| 4th Sep 2025 (Thu) | 3.20 | 3.2985 | 3.20 | 3.2985 | 0 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.3655 | 3.20 | 3.3655 | 2 |
| 2nd Sep 2025 (Tue) | 3.20 | 3.37 | 3.20 | 3.37 | 12 |
| 1st Sep 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.2004 | 0 |
| 29th Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.2004 | 0 |
| 28th Aug 2025 (Thu) | 3.16 | 3.16 | 3.1063 | 3.1063 | 0 |
| 27th Aug 2025 (Wed) | 3.16 | 3.16 | 3.125 | 3.125 | 0 |
| 26th Aug 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.1559 | 7 |
| 25th Aug 2025 (Mon) | 3.30 | 3.30 | 3.2205 | 3.2205 | 1,109 |
| 22nd Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.2925 | 110 |
| 21st Aug 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.6567 | 192 |
| 20th Aug 2025 (Wed) | 3.47 | 3.5876 | 3.47 | 3.5876 | 0 |
| 19th Aug 2025 (Tue) | 3.47 | 3.4967 | 3.47 | 3.4967 | 0 |
| 18th Aug 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 500 |
| 15th Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.5642 | 0 |
| 14th Aug 2025 (Thu) | 3.73 | 3.73 | 3.5438 | 3.5438 | 0 |
| 13th Aug 2025 (Wed) | 3.73 | 3.73 | 3.412 | 3.412 | 6 |
| 12th Aug 2025 (Tue) | 3.73 | 3.73 | 3.64 | 3.59 | 100 |
| 11th Aug 2025 (Mon) | 3.75 | 3.75 | 3.7145 | 3.7145 | 0 |
| 8th Aug 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.80 | 400 |
| 7th Aug 2025 (Thu) | 3.72 | 3.85 | 3.72 | 3.80 | 500 |
| 6th Aug 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.8053 | 42 |
| 5th Aug 2025 (Tue) | 3.93 | 3.93 | 3.88 | 3.8563 | 200 |
| 4th Aug 2025 (Mon) | 4.01 | 4.01 | 3.89 | 3.89 | 15 |
| 1st Aug 2025 (Fri) | 4.01 | 4.01 | 3.99 | 4.01 | 114 |
| 31st Jul 2025 (Thu) | 3.55 | 3.812 | 3.55 | 3.812 | 31 |
| 30th Jul 2025 (Wed) | 3.55 | 3.8797 | 3.55 | 3.8797 | 0 |
| 29th Jul 2025 (Tue) | 3.55 | 3.7551 | 3.55 | 3.7551 | 318 |
| 28th Jul 2025 (Mon) | 3.55 | 3.59 | 3.55 | 3.59 | 0 |
| 25th Jul 2025 (Fri) | 3.55 | 3.55 | 3.5109 | 3.5109 | 16 |
| 24th Jul 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.63 | 123 |
| 23rd Jul 2025 (Wed) | 3.58 | 3.58 | 3.3557 | 3.3557 | 0 |
| 22nd Jul 2025 (Tue) | 3.58 | 3.58 | 3.5168 | 3.5168 | 161 |