| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.71 | 3.71 | 3.65 | 3.6335 | 937 |
| 17th Jul 2025 (Thu) | 3.61 | 3.62 | 3.57 | 3.68 | 619 |
| 16th Jul 2025 (Wed) | 3.88 | 3.94 | 3.88 | 3.855 | 126 |
| 15th Jul 2025 (Tue) | 3.70 | 3.86 | 3.70 | 3.85 | 602 |
| 14th Jul 2025 (Mon) | 3.63 | 3.6943 | 3.63 | 3.6943 | 10 |
| 11th Jul 2025 (Fri) | 3.63 | 3.74 | 3.63 | 3.74 | 4 |
| 10th Jul 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.6335 | 3,600 |
| 9th Jul 2025 (Wed) | 3.76 | 3.80 | 3.75 | 3.7377 | 266 |
| 8th Jul 2025 (Tue) | 3.93 | 3.93 | 3.8169 | 3.8169 | 34 |
| 7th Jul 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.8945 | 100 |
| 4th Jul 2025 (Fri) | 3.68 | 3.70 | 3.67 | 3.7208 | 300 |
| 3rd Jul 2025 (Thu) | 3.68 | 3.70 | 3.67 | 3.7208 | 300 |
| 2nd Jul 2025 (Wed) | 3.90 | 3.90 | 3.82 | 3.8345 | 200 |
| 1st Jul 2025 (Tue) | 4.00 | 4.02 | 3.98 | 4.01 | 4,496 |
| 30th Jun 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.11 | 0 |
| 27th Jun 2025 (Fri) | 4.36 | 4.36 | 4.2095 | 4.2095 | 2 |
| 26th Jun 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.3147 | 0 |
| 25th Jun 2025 (Wed) | 4.19 | 4.34 | 4.19 | 4.3391 | 3,719 |
| 24th Jun 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.108 | 213 |
| 23rd Jun 2025 (Mon) | 4.40 | 4.40 | 4.11 | 4.11 | 159 |
| 20th Jun 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.30 | 102 |
| 19th Jun 2025 (Thu) | 4.54 | 4.54 | 4.43 | 4.43 | 56 |
| 18th Jun 2025 (Wed) | 4.54 | 4.54 | 4.43 | 4.43 | 56 |
| 17th Jun 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.61 | 452 |
| 16th Jun 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.40 | 356 |
| 13th Jun 2025 (Fri) | 4.45 | 4.51 | 4.45 | 4.50 | 1,367 |
| 12th Jun 2025 (Thu) | 4.14 | 4.24 | 4.14 | 4.2482 | 544 |
| 11th Jun 2025 (Wed) | 3.97 | 3.97 | 3.93 | 4.0196 | 547 |
| 10th Jun 2025 (Tue) | 4.12 | 4.12 | 3.99 | 3.9801 | 1,168 |
| 9th Jun 2025 (Mon) | 4.34 | 4.34 | 4.19 | 4.1917 | 505 |
| 6th Jun 2025 (Fri) | 4.23 | 4.3199 | 4.23 | 4.3199 | 0 |
| 5th Jun 2025 (Thu) | 4.23 | 4.42 | 4.23 | 4.4374 | 185 |
| 4th Jun 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.145 | 400 |
| 3rd Jun 2025 (Tue) | 4.07 | 4.10 | 4.07 | 4.08 | 2,006 |
| 2nd Jun 2025 (Mon) | 4.34 | 4.34 | 4.27 | 4.2689 | 1,687 |
| 30th May 2025 (Fri) | 4.15 | 4.15 | 4.14 | 4.1286 | 307 |
| 29th May 2025 (Thu) | 3.96 | 4.12 | 3.96 | 4.1211 | 112 |
| 28th May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 11 |
| 27th May 2025 (Tue) | 4.1837 | 4.1837 | 4.1837 | 4.1837 | 83 |
| 26th May 2025 (Mon) | 4.1837 | 4.1837 | 4.1837 | 4.1837 | 0 |
| 24th May 2025 (Sat) | 4.18 | 4.18 | 4.18 | 4.1837 | 363 |
| 23rd May 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.07 | 363 |
| 22nd May 2025 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 500 |
| 21st May 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 749 |
| 20th May 2025 (Tue) | 3.94 | 3.94 | 3.93 | 3.93 | 476 |
| 19th May 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 614 |