| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 149.00 | 155.42 | 147.11 | 152.80 | 33,640 |
| 19th May 2026 (Tue) | 145.50 | 153.00 | 141.97 | 151.08 | 50,006 |
| 18th May 2026 (Mon) | 147.12 | 151.00 | 141.33 | 146.28 | 42,149 |
| 15th May 2026 (Fri) | 147.00 | 152.01 | 147.00 | 150.12 | 43,748 |
| 14th May 2026 (Thu) | 148.81 | 154.52 | 140.96 | 148.76 | 79,814 |
| 13th May 2026 (Wed) | 149.13 | 157.77 | 148.29 | 148.84 | 50,061 |
| 12th May 2026 (Tue) | 151.495 | 156.88 | 148.45 | 150.54 | 38,113 |
| 11th May 2026 (Mon) | 144.225 | 155.285 | 143.82 | 151.19 | 69,649 |
| 8th May 2026 (Fri) | 153.09 | 154.19 | 143.56 | 145.75 | 124,641 |
| 7th May 2026 (Thu) | 159.51 | 164.91 | 154.02 | 154.06 | 103,432 |
| 6th May 2026 (Wed) | 161.54 | 168.52 | 157.10 | 164.23 | 118,326 |
| 5th May 2026 (Tue) | 165.14 | 174.49 | 158.86 | 160.10 | 144,550 |
| 4th May 2026 (Mon) | 181.20 | 186.55 | 166.73 | 168.295 | 150,285 |
| 1st May 2026 (Fri) | 176.01 | 186.15 | 172.95 | 185.55 | 155,441 |
| 30th Apr 2026 (Thu) | 179.86 | 203.99 | 173.01 | 180.67 | 375,844 |
| 29th Apr 2026 (Wed) | 156.21 | 189.14 | 155.12 | 181.15 | 673,226 |
| 28th Apr 2026 (Tue) | 186.10 | 201.10 | 178.25 | 182.005 | 374,961 |
| 27th Apr 2026 (Mon) | 190.54 | 202.80 | 182.02 | 187.07 | 363,278 |
| 24th Apr 2026 (Fri) | 235.25 | 242.38 | 202.32 | 204.00 | 543,862 |
| 23rd Apr 2026 (Thu) | 402.005 | 403.10 | 208.01 | 229.14 | 1,444,207 |
| 22nd Apr 2026 (Wed) | 775.25 | 844.29 | 428.41 | 443.94 | 1,310,281 |
| 21st Apr 2026 (Tue) | 624.00 | 764.00 | 569.27 | 713.97 | 949,417 |
| 20th Apr 2026 (Mon) | 496.92 | 612.58 | 476.00 | 608.80 | 504,708 |
| 17th Apr 2026 (Fri) | 443.51 | 501.01 | 422.16 | 493.86 | 351,425 |
| 16th Apr 2026 (Thu) | 397.975 | 451.95 | 363.10 | 448.98 | 472,556 |
| 15th Apr 2026 (Wed) | 397.00 | 408.51 | 335.05 | 395.77 | 703,805 |
| 14th Apr 2026 (Tue) | 356.11 | 415.00 | 328.56 | 411.56 | 624,833 |
| 13th Apr 2026 (Mon) | 288.82 | 372.23 | 288.82 | 371.01 | 470,987 |
| 10th Apr 2026 (Fri) | 293.995 | 307.97 | 256.20 | 299.94 | 348,184 |
| 9th Apr 2026 (Thu) | 263.28 | 297.805 | 246.71 | 297.08 | 399,872 |
| 8th Apr 2026 (Wed) | 249.49 | 272.46 | 227.07 | 261.35 | 530,558 |
| 7th Apr 2026 (Tue) | 217.24 | 256.51 | 209.98 | 255.15 | 412,458 |
| 6th Apr 2026 (Mon) | 184.93 | 214.77 | 184.93 | 212.60 | 215,416 |
| 3rd Apr 2026 (Fri) | 168.06 | 191.51 | 166.50 | 190.42 | 115,196 |
| 2nd Apr 2026 (Thu) | 168.06 | 191.51 | 166.50 | 190.42 | 115,196 |
| 1st Apr 2026 (Wed) | 148.07 | 170.36 | 147.37 | 170.07 | 116,166 |
| 31st Mar 2026 (Tue) | 137.57 | 147.50 | 137.57 | 145.85 | 89,668 |
| 30th Mar 2026 (Mon) | 140.02 | 146.00 | 131.23 | 135.56 | 180,405 |
| 27th Mar 2026 (Fri) | 134.50 | 151.245 | 134.43 | 148.45 | 122,622 |
| 26th Mar 2026 (Thu) | 122.95 | 146.27 | 122.95 | 139.58 | 174,696 |
| 25th Mar 2026 (Wed) | 118.00 | 123.57 | 115.63 | 123.56 | 55,702 |
| 24th Mar 2026 (Tue) | 106.39 | 117.99 | 106.39 | 117.49 | 44,434 |
| 23rd Mar 2026 (Mon) | 102.99 | 108.68 | 102.305 | 107.28 | 29,183 |