| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.70 | 107.44 | 104.64 | 104.93 | 14,553 |
| 25th Sep 2026 (Fri) | 102.84 | 108.53 | 102.84 | 108.29 | 26,990 |
| 24th Sep 2026 (Thu) | 104.79 | 105.36 | 102.74 | 103.54 | 16,964 |
| 23rd Sep 2026 (Wed) | 107.97 | 110.75 | 105.00 | 105.67 | 29,498 |
| 22nd Sep 2026 (Tue) | 117.81 | 117.81 | 107.60 | 107.73 | 40,476 |
| 21st Sep 2026 (Mon) | 117.99 | 118.89 | 116.65 | 117.26 | 27,765 |
| 18th Sep 2026 (Fri) | 114.78 | 119.75 | 112.45 | 117.71 | 38,590 |
| 17th Sep 2026 (Thu) | 117.10 | 117.56 | 113.44 | 115.24 | 27,636 |
| 16th Sep 2026 (Wed) | 117.14 | 118.84 | 115.50 | 116.96 | 18,715 |
| 15th Sep 2026 (Tue) | 118.03 | 120.50 | 117.29 | 118.53 | 24,472 |
| 14th Sep 2026 (Mon) | 122.70 | 122.70 | 118.00 | 118.70 | 25,442 |
| 11th Sep 2026 (Fri) | 126.58 | 128.61 | 121.12 | 121.74 | 29,727 |
| 10th Sep 2026 (Thu) | 131.03 | 131.58 | 126.44 | 126.74 | 28,386 |
| 9th Sep 2026 (Wed) | 133.66 | 135.50 | 131.45 | 132.63 | 19,921 |
| 8th Sep 2026 (Tue) | 137.92 | 137.92 | 132.13 | 133.84 | 39,279 |
| 7th Sep 2026 (Mon) | 138.25 | 139.50 | 137.11 | 138.73 | 18,349 |
| 4th Sep 2026 (Fri) | 138.25 | 139.50 | 137.11 | 138.73 | 18,349 |
| 3rd Sep 2026 (Thu) | 139.50 | 140.07 | 138.00 | 138.51 | 33,812 |
| 2nd Sep 2026 (Wed) | 141.37 | 141.55 | 137.46 | 137.84 | 23,261 |
| 1st Sep 2026 (Tue) | 143.38 | 144.40 | 139.06 | 140.70 | 31,149 |
| 31st Aug 2026 (Mon) | 136.15 | 149.54 | 135.51 | 147.49 | 65,614 |
| 28th Aug 2026 (Fri) | 140.12 | 140.12 | 137.00 | 138.12 | 14,884 |
| 27th Aug 2026 (Thu) | 144.41 | 144.97 | 138.875 | 139.49 | 10,622 |
| 26th Aug 2026 (Wed) | 144.38 | 145.73 | 143.51 | 144.00 | 9,021 |
| 25th Aug 2026 (Tue) | 146.62 | 146.71 | 145.12 | 145.13 | 6,553 |
| 24th Aug 2026 (Mon) | 147.80 | 148.91 | 146.76 | 146.88 | 6,735 |
| 21st Aug 2026 (Fri) | 144.88 | 149.25 | 144.58 | 146.61 | 19,711 |
| 20th Aug 2026 (Thu) | 140.00 | 144.35 | 139.20 | 143.98 | 15,536 |
| 19th Aug 2026 (Wed) | 139.07 | 141.51 | 139.07 | 141.46 | 8,790 |
| 18th Aug 2026 (Tue) | 139.20 | 139.88 | 137.33 | 137.62 | 10,717 |
| 17th Aug 2026 (Mon) | 137.74 | 144.62 | 137.74 | 141.30 | 23,736 |
| 14th Aug 2026 (Fri) | 137.31 | 138.89 | 136.17 | 137.85 | 17,106 |
| 13th Aug 2026 (Thu) | 140.92 | 141.00 | 136.84 | 136.99 | 17,711 |
| 12th Aug 2026 (Wed) | 136.53 | 141.15 | 136.00 | 139.58 | 16,500 |
| 11th Aug 2026 (Tue) | 140.34 | 143.25 | 138.99 | 140.66 | 20,663 |
| 10th Aug 2026 (Mon) | 139.99 | 143.43 | 138.00 | 138.61 | 18,170 |
| 7th Aug 2026 (Fri) | 139.045 | 142.85 | 137.37 | 142.18 | 16,609 |
| 6th Aug 2026 (Thu) | 138.21 | 143.74 | 134.81 | 138.35 | 29,339 |
| 5th Aug 2026 (Wed) | 139.84 | 141.07 | 138.37 | 138.67 | 15,209 |
| 4th Aug 2026 (Tue) | 137.95 | 141.54 | 133.83 | 141.13 | 42,845 |
| 3rd Aug 2026 (Mon) | 135.16 | 139.99 | 135.00 | 138.88 | 50,132 |
| 31st Jul 2026 (Fri) | 152.54 | 152.54 | 135.525 | 137.44 | 57,996 |
| 30th Jul 2026 (Thu) | 148.44 | 159.32 | 146.00 | 152.00 | 48,827 |
| 29th Jul 2026 (Wed) | 149.945 | 155.90 | 144.00 | 154.85 | 72,497 |