| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.09 | 160.09 | 154.79 | 156.19 | 19,306 |
| 9th Jul 2026 (Thu) | 155.83 | 162.58 | 155.83 | 159.68 | 20,835 |
| 8th Jul 2026 (Wed) | 153.79 | 154.02 | 150.745 | 153.18 | 22,167 |
| 7th Jul 2026 (Tue) | 158.78 | 159.17 | 152.73 | 155.49 | 20,511 |
| 6th Jul 2026 (Mon) | 160.62 | 164.20 | 155.39 | 158.40 | 36,755 |
| 3rd Jul 2026 (Fri) | 150.00 | 163.44 | 150.00 | 163.44 | 0 |
| 2nd Jul 2026 (Thu) | 150.00 | 163.83 | 149.00 | 163.44 | 37,573 |
| 1st Jul 2026 (Wed) | 147.83 | 150.19 | 145.62 | 146.94 | 28,892 |
| 30th Jun 2026 (Tue) | 152.55 | 153.00 | 144.51 | 147.83 | 69,559 |
| 29th Jun 2026 (Mon) | 166.275 | 168.00 | 154.25 | 155.18 | 55,516 |
| 26th Jun 2026 (Fri) | 164.65 | 170.42 | 164.65 | 166.49 | 28,804 |
| 25th Jun 2026 (Thu) | 174.77 | 174.83 | 163.66 | 165.20 | 46,366 |
| 24th Jun 2026 (Wed) | 184.14 | 186.58 | 175.19 | 175.29 | 45,353 |
| 23rd Jun 2026 (Tue) | 193.20 | 197.00 | 188.19 | 190.46 | 55,724 |
| 22nd Jun 2026 (Mon) | 187.87 | 187.87 | 184.75 | 186.28 | 25,145 |
| 19th Jun 2026 (Fri) | 182.33 | 191.00 | 181.53 | 188.43 | 36,346 |
| 18th Jun 2026 (Thu) | 182.33 | 191.00 | 181.53 | 188.43 | 36,346 |
| 17th Jun 2026 (Wed) | 185.945 | 186.99 | 179.00 | 180.88 | 24,902 |
| 16th Jun 2026 (Tue) | 187.05 | 189.41 | 185.00 | 185.49 | 29,211 |
| 15th Jun 2026 (Mon) | 185.35 | 190.49 | 185.35 | 190.07 | 25,689 |
| 12th Jun 2026 (Fri) | 189.00 | 189.00 | 184.51 | 187.12 | 24,590 |
| 11th Jun 2026 (Thu) | 186.89 | 191.00 | 184.27 | 189.61 | 51,422 |
| 10th Jun 2026 (Wed) | 181.26 | 188.00 | 180.09 | 186.83 | 44,362 |
| 9th Jun 2026 (Tue) | 182.38 | 183.50 | 175.835 | 181.34 | 22,877 |
| 8th Jun 2026 (Mon) | 181.75 | 188.00 | 179.03 | 179.10 | 58,197 |
| 5th Jun 2026 (Fri) | 174.63 | 177.54 | 170.76 | 176.79 | 25,347 |
| 4th Jun 2026 (Thu) | 176.84 | 180.85 | 172.93 | 176.80 | 39,477 |
| 3rd Jun 2026 (Wed) | 170.91 | 178.00 | 170.00 | 173.86 | 64,812 |
| 2nd Jun 2026 (Tue) | 168.85 | 174.20 | 167.77 | 172.38 | 23,363 |
| 1st Jun 2026 (Mon) | 171.50 | 177.18 | 167.70 | 169.36 | 47,137 |
| 29th May 2026 (Fri) | 175.07 | 181.01 | 171.25 | 175.84 | 113,481 |
| 28th May 2026 (Thu) | 165.655 | 178.73 | 165.655 | 174.88 | 98,639 |
| 27th May 2026 (Wed) | 167.295 | 171.70 | 161.68 | 165.10 | 41,924 |
| 26th May 2026 (Tue) | 171.80 | 177.73 | 161.92 | 166.52 | 105,527 |
| 25th May 2026 (Mon) | 158.25 | 170.09 | 157.32 | 167.05 | 126,204 |
| 22nd May 2026 (Fri) | 158.25 | 170.09 | 157.32 | 167.05 | 126,204 |
| 21st May 2026 (Thu) | 153.42 | 162.39 | 152.68 | 157.71 | 65,561 |
| 20th May 2026 (Wed) | 149.00 | 155.42 | 147.11 | 152.80 | 33,640 |
| 19th May 2026 (Tue) | 145.50 | 153.00 | 141.97 | 151.08 | 50,006 |
| 18th May 2026 (Mon) | 147.12 | 151.00 | 141.33 | 146.28 | 42,149 |
| 15th May 2026 (Fri) | 147.00 | 152.01 | 147.00 | 150.12 | 43,748 |
| 14th May 2026 (Thu) | 148.81 | 154.52 | 140.96 | 148.76 | 79,814 |
| 13th May 2026 (Wed) | 149.13 | 157.77 | 148.29 | 148.84 | 50,061 |
| 12th May 2026 (Tue) | 151.495 | 156.88 | 148.45 | 150.54 | 38,113 |
| 11th May 2026 (Mon) | 144.225 | 155.285 | 143.82 | 151.19 | 69,649 |