| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 128.71 | 133.11 | 128.04 | 132.67 | 40,331 |
| 15th Dec 2025 (Mon) | 131.00 | 131.00 | 127.77 | 128.61 | 41,486 |
| 12th Dec 2025 (Fri) | 135.05 | 136.08 | 130.42 | 131.03 | 23,023 |
| 11th Dec 2025 (Thu) | 135.00 | 135.80 | 134.00 | 134.89 | 30,376 |
| 10th Dec 2025 (Wed) | 133.76 | 136.62 | 132.35 | 134.95 | 23,963 |
| 9th Dec 2025 (Tue) | 133.38 | 135.04 | 133.38 | 133.93 | 17,661 |
| 8th Dec 2025 (Mon) | 134.00 | 134.41 | 131.57 | 132.09 | 22,269 |
| 5th Dec 2025 (Fri) | 135.94 | 138.90 | 134.40 | 134.85 | 47,032 |
| 4th Dec 2025 (Thu) | 133.32 | 133.92 | 131.87 | 133.85 | 20,696 |
| 3rd Dec 2025 (Wed) | 133.355 | 135.04 | 131.86 | 134.82 | 18,961 |
| 2nd Dec 2025 (Tue) | 130.49 | 132.74 | 129.70 | 131.93 | 21,180 |
| 1st Dec 2025 (Mon) | 133.63 | 133.64 | 129.34 | 130.19 | 44,493 |
| 28th Nov 2025 (Fri) | 133.55 | 136.03 | 133.54 | 135.88 | 4,931 |
| 27th Nov 2025 (Thu) | 135.65 | 136.13 | 132.92 | 133.95 | 33,780 |
| 26th Nov 2025 (Wed) | 135.65 | 136.13 | 132.92 | 133.95 | 34,602 |
| 25th Nov 2025 (Tue) | 132.02 | 135.42 | 131.465 | 134.06 | 22,665 |
| 24th Nov 2025 (Mon) | 129.51 | 132.57 | 129.51 | 131.74 | 26,545 |
| 21st Nov 2025 (Fri) | 126.37 | 134.85 | 125.30 | 131.42 | 44,099 |
| 20th Nov 2025 (Thu) | 130.275 | 132.19 | 130.275 | 132.19 | 25 |
| 19th Nov 2025 (Wed) | 130.275 | 133.52 | 128.94 | 132.19 | 23,444 |
| 18th Nov 2025 (Tue) | 128.555 | 130.70 | 126.89 | 129.30 | 29,271 |
| 17th Nov 2025 (Mon) | 135.26 | 136.71 | 128.12 | 129.45 | 48,921 |
| 14th Nov 2025 (Fri) | 137.22 | 139.52 | 134.00 | 138.56 | 26,109 |
| 13th Nov 2025 (Thu) | 140.54 | 140.71 | 137.01 | 137.55 | 45,426 |
| 12th Nov 2025 (Wed) | 145.00 | 147.10 | 142.83 | 143.20 | 15,670 |
| 11th Nov 2025 (Tue) | 141.64 | 144.37 | 141.60 | 143.83 | 14,887 |
| 10th Nov 2025 (Mon) | 145.32 | 146.11 | 141.85 | 142.50 | 39,146 |
| 7th Nov 2025 (Fri) | 136.505 | 144.15 | 135.66 | 143.31 | 32,083 |
| 6th Nov 2025 (Thu) | 138.29 | 139.67 | 137.72 | 138.31 | 27,023 |
| 5th Nov 2025 (Wed) | 135.32 | 141.72 | 134.83 | 140.23 | 41,492 |
| 4th Nov 2025 (Tue) | 133.24 | 133.24 | 132.27 | 132.27 | 0 |
| 3rd Nov 2025 (Mon) | 133.24 | 135.40 | 130.63 | 132.27 | 60,782 |
| 31st Oct 2025 (Fri) | 134.24 | 136.30 | 132.70 | 136.07 | 80,892 |
| 30th Oct 2025 (Thu) | 137.85 | 142.97 | 135.47 | 135.68 | 50,838 |
| 29th Oct 2025 (Wed) | 142.78 | 142.78 | 136.30 | 139.05 | 103,440 |
| 28th Oct 2025 (Tue) | 159.62 | 160.00 | 144.33 | 145.77 | 128,870 |
| 27th Oct 2025 (Mon) | 156.96 | 158.09 | 153.09 | 155.18 | 88,931 |
| 24th Oct 2025 (Fri) | 154.10 | 159.88 | 154.10 | 157.01 | 47,891 |
| 23rd Oct 2025 (Thu) | 150.06 | 154.07 | 147.58 | 153.24 | 50,850 |
| 22nd Oct 2025 (Wed) | 155.30 | 155.84 | 151.47 | 151.71 | 36,689 |
| 21st Oct 2025 (Tue) | 149.80 | 153.67 | 147.05 | 153.09 | 46,325 |
| 20th Oct 2025 (Mon) | 151.72 | 151.84 | 147.02 | 149.11 | 35,861 |
| 17th Oct 2025 (Fri) | 150.19 | 153.05 | 149.46 | 150.39 | 32,581 |