| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.725 | 121.02 | 115.65 | 120.42 | 29,988 |
| 5th Feb 2026 (Thu) | 121.97 | 121.97 | 113.14 | 114.615 | 37,422 |
| 4th Feb 2026 (Wed) | 124.14 | 129.08 | 122.17 | 122.89 | 39,138 |
| 3rd Feb 2026 (Tue) | 116.86 | 121.29 | 116.685 | 121.12 | 27,027 |
| 2nd Feb 2026 (Mon) | 114.75 | 116.01 | 113.815 | 115.48 | 20,755 |
| 30th Jan 2026 (Fri) | 114.43 | 115.21 | 113.82 | 114.99 | 16,334 |
| 29th Jan 2026 (Thu) | 113.90 | 115.89 | 113.51 | 115.67 | 7,698 |
| 28th Jan 2026 (Wed) | 116.60 | 116.60 | 114.00 | 117.52 | 14,299 |
| 27th Jan 2026 (Tue) | 116.20 | 118.62 | 115.565 | 117.52 | 25,783 |
| 26th Jan 2026 (Mon) | 121.51 | 121.51 | 115.66 | 116.88 | 25,115 |
| 23rd Jan 2026 (Fri) | 124.21 | 124.54 | 120.76 | 121.68 | 21,020 |
| 22nd Jan 2026 (Thu) | 129.27 | 130.41 | 125.07 | 125.21 | 16,168 |
| 21st Jan 2026 (Wed) | 122.13 | 126.85 | 122.13 | 126.45 | 26,459 |
| 20th Jan 2026 (Tue) | 125.23 | 125.23 | 119.51 | 121.46 | 34,520 |
| 19th Jan 2026 (Mon) | 123.03 | 125.58 | 123.00 | 125.63 | 32,893 |
| 16th Jan 2026 (Fri) | 123.03 | 125.58 | 123.00 | 125.63 | 32,893 |
| 15th Jan 2026 (Thu) | 124.11 | 125.02 | 123.90 | 124.57 | 14,116 |
| 14th Jan 2026 (Wed) | 124.60 | 124.60 | 122.00 | 123.43 | 20,861 |
| 13th Jan 2026 (Tue) | 125.91 | 126.40 | 124.58 | 127.12 | 16,676 |
| 12th Jan 2026 (Mon) | 125.75 | 127.82 | 125.48 | 127.12 | 19,181 |
| 9th Jan 2026 (Fri) | 129.09 | 130.02 | 126.70 | 128.52 | 24,839 |
| 8th Jan 2026 (Thu) | 127.07 | 132.01 | 127.07 | 127.57 | 76,081 |
| 7th Jan 2026 (Wed) | 128.09 | 128.85 | 126.43 | 127.04 | 38,591 |
| 6th Jan 2026 (Tue) | 129.12 | 130.72 | 127.50 | 130.12 | 54,364 |
| 5th Jan 2026 (Mon) | 129.50 | 131.80 | 128.11 | 129.17 | 27,125 |
| 2nd Jan 2026 (Fri) | 129.07 | 130.63 | 127.97 | 128.22 | 18,561 |
| 1st Jan 2026 (Thu) | 127.93 | 129.28 | 127.93 | 128.32 | 26,772 |
| 31st Dec 2025 (Wed) | 127.93 | 129.28 | 127.93 | 128.32 | 26,772 |
| 30th Dec 2025 (Tue) | 128.59 | 129.49 | 128.51 | 128.84 | 24,643 |
| 29th Dec 2025 (Mon) | 131.15 | 132.25 | 129.77 | 129.72 | 40,999 |
| 26th Dec 2025 (Fri) | 132.00 | 132.68 | 131.23 | 131.93 | 11,658 |
| 25th Dec 2025 (Thu) | 133.22 | 133.22 | 130.96 | 131.82 | 13,541 |
| 24th Dec 2025 (Wed) | 133.22 | 133.22 | 130.96 | 131.82 | 13,541 |
| 23rd Dec 2025 (Tue) | 132.00 | 134.99 | 131.55 | 134.90 | 42,738 |
| 22nd Dec 2025 (Mon) | 132.95 | 135.01 | 130.05 | 132.30 | 36,236 |
| 19th Dec 2025 (Fri) | 128.45 | 132.23 | 127.54 | 130.59 | 37,208 |
| 18th Dec 2025 (Thu) | 132.59 | 132.68 | 125.91 | 128.11 | 66,470 |
| 17th Dec 2025 (Wed) | 132.37 | 133.25 | 129.62 | 130.34 | 22,018 |
| 16th Dec 2025 (Tue) | 128.71 | 133.11 | 128.04 | 132.67 | 40,331 |
| 15th Dec 2025 (Mon) | 131.00 | 131.00 | 127.77 | 128.61 | 41,486 |
| 12th Dec 2025 (Fri) | 135.05 | 136.08 | 130.42 | 131.03 | 23,023 |
| 11th Dec 2025 (Thu) | 135.00 | 135.80 | 134.00 | 134.89 | 30,376 |
| 10th Dec 2025 (Wed) | 133.76 | 136.62 | 132.35 | 134.95 | 23,963 |
| 9th Dec 2025 (Tue) | 133.38 | 135.04 | 133.38 | 133.93 | 17,661 |
| 8th Dec 2025 (Mon) | 134.00 | 134.41 | 131.57 | 132.09 | 22,269 |