| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 196.56 | 197.13 | 189.61 | 192.48 | 75,700 |
| 17th Jul 2025 (Thu) | 195.29 | 198.145 | 193.93 | 196.09 | 96,894 |
| 16th Jul 2025 (Wed) | 196.00 | 197.705 | 190.60 | 191.73 | 73,774 |
| 15th Jul 2025 (Tue) | 195.51 | 197.64 | 192.33 | 192.58 | 60,822 |
| 14th Jul 2025 (Mon) | 191.05 | 196.24 | 190.80 | 194.86 | 38,265 |
| 11th Jul 2025 (Fri) | 188.14 | 194.80 | 187.00 | 191.385 | 122,262 |
| 10th Jul 2025 (Thu) | 177.76 | 194.745 | 177.76 | 189.19 | 150,551 |
| 9th Jul 2025 (Wed) | 179.56 | 179.58 | 175.37 | 177.80 | 59,787 |
| 8th Jul 2025 (Tue) | 183.49 | 184.87 | 174.23 | 178.52 | 101,756 |
| 7th Jul 2025 (Mon) | 180.53 | 184.89 | 179.64 | 181.52 | 124,659 |
| 4th Jul 2025 (Fri) | 177.63 | 182.305 | 177.43 | 181.31 | 69,513 |
| 3rd Jul 2025 (Thu) | 177.63 | 182.305 | 177.43 | 181.31 | 69,513 |
| 2nd Jul 2025 (Wed) | 173.49 | 178.77 | 173.49 | 177.60 | 92,687 |
| 1st Jul 2025 (Tue) | 167.275 | 177.18 | 167.275 | 171.89 | 151,621 |
| 30th Jun 2025 (Mon) | 176.07 | 176.07 | 162.93 | 169.05 | 205,329 |
| 27th Jun 2025 (Fri) | 179.115 | 179.115 | 171.83 | 174.22 | 381,223 |
| 26th Jun 2025 (Thu) | 177.345 | 189.49 | 175.68 | 179.30 | 364,165 |
| 25th Jun 2025 (Wed) | 168.53 | 176.65 | 168.53 | 175.73 | 236,795 |
| 24th Jun 2025 (Tue) | 149.70 | 174.00 | 149.655 | 171.86 | 395,749 |
| 23rd Jun 2025 (Mon) | 133.50 | 147.70 | 133.50 | 147.00 | 154,805 |
| 20th Jun 2025 (Fri) | 131.72 | 135.31 | 131.43 | 134.44 | 90,784 |
| 19th Jun 2025 (Thu) | 127.04 | 130.74 | 127.04 | 129.86 | 54,903 |
| 18th Jun 2025 (Wed) | 127.04 | 130.74 | 127.04 | 129.86 | 54,903 |
| 17th Jun 2025 (Tue) | 127.20 | 128.49 | 126.99 | 127.81 | 65,072 |
| 16th Jun 2025 (Mon) | 124.99 | 127.81 | 123.08 | 127.54 | 88,204 |
| 13th Jun 2025 (Fri) | 123.36 | 123.92 | 119.875 | 121.91 | 90,744 |
| 12th Jun 2025 (Thu) | 126.805 | 126.805 | 122.77 | 125.21 | 74,198 |
| 11th Jun 2025 (Wed) | 127.51 | 128.45 | 126.48 | 126.91 | 57,137 |
| 10th Jun 2025 (Tue) | 123.50 | 128.93 | 123.50 | 125.87 | 68,358 |
| 9th Jun 2025 (Mon) | 124.98 | 129.82 | 124.98 | 126.10 | 187,006 |
| 6th Jun 2025 (Fri) | 117.20 | 123.48 | 115.46 | 123.00 | 150,197 |
| 5th Jun 2025 (Thu) | 113.14 | 119.45 | 113.13 | 116.14 | 114,044 |
| 4th Jun 2025 (Wed) | 115.91 | 115.91 | 110.00 | 112.27 | 132,063 |
| 3rd Jun 2025 (Tue) | 119.30 | 120.645 | 116.41 | 116.71 | 72,858 |
| 2nd Jun 2025 (Mon) | 120.93 | 120.98 | 117.655 | 119.51 | 74,213 |
| 30th May 2025 (Fri) | 118.60 | 122.30 | 118.495 | 121.79 | 76,985 |
| 29th May 2025 (Thu) | 121.05 | 121.05 | 118.08 | 119.49 | 87,859 |
| 28th May 2025 (Wed) | 123.17 | 124.05 | 120.26 | 120.95 | 95,836 |
| 27th May 2025 (Tue) | 121.13 | 123.07 | 120.28 | 122.29 | 130,582 |
| 26th May 2025 (Mon) | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| 24th May 2025 (Sat) | 117.01 | 121.38 | 117.01 | 119.71 | 122,693 |
| 23rd May 2025 (Fri) | 117.01 | 121.38 | 117.01 | 119.74 | 122,693 |
| 22nd May 2025 (Thu) | 109.19 | 117.59 | 109.08 | 116.45 | 149,464 |
| 21st May 2025 (Wed) | 110.70 | 111.15 | 108.23 | 108.77 | 105,536 |
| 20th May 2025 (Tue) | 113.71 | 114.25 | 111.72 | 111.76 | 82,559 |
| 19th May 2025 (Mon) | 107.65 | 113.48 | 107.22 | 112.60 | 120,846 |