| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 156.64 | 160.87 | 153.88 | 157.66 | 89,494 |
| 18th Sep 2025 (Thu) | 153.70 | 159.44 | 153.20 | 155.92 | 56,464 |
| 17th Sep 2025 (Wed) | 155.99 | 158.09 | 152.83 | 153.15 | 36,200 |
| 16th Sep 2025 (Tue) | 153.325 | 155.34 | 152.26 | 155.21 | 47,968 |
| 15th Sep 2025 (Mon) | 157.065 | 157.065 | 152.26 | 152.35 | 50,889 |
| 12th Sep 2025 (Fri) | 156.75 | 158.50 | 154.50 | 155.53 | 60,052 |
| 11th Sep 2025 (Thu) | 155.65 | 159.22 | 154.39 | 157.03 | 41,496 |
| 10th Sep 2025 (Wed) | 157.25 | 158.88 | 155.55 | 155.78 | 33,355 |
| 9th Sep 2025 (Tue) | 157.71 | 158.83 | 156.65 | 157.91 | 50,523 |
| 8th Sep 2025 (Mon) | 156.72 | 160.33 | 156.69 | 158.53 | 34,666 |
| 5th Sep 2025 (Fri) | 159.48 | 160.035 | 155.67 | 156.28 | 35,322 |
| 4th Sep 2025 (Thu) | 158.22 | 158.68 | 152.41 | 156.53 | 55,464 |
| 3rd Sep 2025 (Wed) | 162.00 | 162.81 | 156.36 | 157.09 | 47,271 |
| 2nd Sep 2025 (Tue) | 153.61 | 161.83 | 153.43 | 161.20 | 41,039 |
| 1st Sep 2025 (Mon) | 158.83 | 159.53 | 156.64 | 158.23 | 47,564 |
| 29th Aug 2025 (Fri) | 158.83 | 159.53 | 156.64 | 158.23 | 47,564 |
| 28th Aug 2025 (Thu) | 158.77 | 158.81 | 156.71 | 158.54 | 41,348 |
| 27th Aug 2025 (Wed) | 154.07 | 157.09 | 153.99 | 156.95 | 39,723 |
| 26th Aug 2025 (Tue) | 153.235 | 154.66 | 150.14 | 153.23 | 53,251 |
| 25th Aug 2025 (Mon) | 154.75 | 155.55 | 152.29 | 153.17 | 79,222 |
| 22nd Aug 2025 (Fri) | 151.90 | 159.46 | 151.90 | 155.49 | 56,431 |
| 21st Aug 2025 (Thu) | 145.68 | 151.73 | 144.715 | 150.285 | 86,865 |
| 20th Aug 2025 (Wed) | 146.37 | 151.59 | 146.155 | 147.94 | 162,782 |
| 19th Aug 2025 (Tue) | 157.73 | 158.00 | 154.16 | 156.62 | 73,813 |
| 18th Aug 2025 (Mon) | 157.06 | 166.66 | 157.06 | 158.76 | 128,805 |
| 15th Aug 2025 (Fri) | 157.985 | 157.985 | 155.33 | 155.63 | 68,883 |
| 14th Aug 2025 (Thu) | 158.70 | 161.35 | 157.30 | 158.32 | 76,689 |
| 13th Aug 2025 (Wed) | 158.39 | 162.27 | 157.72 | 161.25 | 77,471 |
| 12th Aug 2025 (Tue) | 155.745 | 159.94 | 155.025 | 159.85 | 59,241 |
| 11th Aug 2025 (Mon) | 154.665 | 155.09 | 151.01 | 153.08 | 81,819 |
| 8th Aug 2025 (Fri) | 157.655 | 158.00 | 153.56 | 153.71 | 100,045 |
| 7th Aug 2025 (Thu) | 157.61 | 158.03 | 153.77 | 156.75 | 91,483 |
| 6th Aug 2025 (Wed) | 157.22 | 158.32 | 155.21 | 156.64 | 94,859 |
| 5th Aug 2025 (Tue) | 161.04 | 161.19 | 157.73 | 159.21 | 102,597 |
| 4th Aug 2025 (Mon) | 165.515 | 165.515 | 158.65 | 160.46 | 192,337 |
| 1st Aug 2025 (Fri) | 163.675 | 166.50 | 160.00 | 164.07 | 120,961 |
| 31st Jul 2025 (Thu) | 169.50 | 173.35 | 165.60 | 170.24 | 218,319 |
| 30th Jul 2025 (Wed) | 183.40 | 183.40 | 167.76 | 172.46 | 437,510 |
| 29th Jul 2025 (Tue) | 211.45 | 211.45 | 200.68 | 203.88 | 134,647 |
| 28th Jul 2025 (Mon) | 205.77 | 206.71 | 203.52 | 206.04 | 68,073 |
| 25th Jul 2025 (Fri) | 209.82 | 210.07 | 204.91 | 206.79 | 57,576 |
| 24th Jul 2025 (Thu) | 207.00 | 212.00 | 207.00 | 207.55 | 98,892 |
| 23rd Jul 2025 (Wed) | 197.87 | 209.29 | 192.72 | 207.49 | 164,566 |
| 22nd Jul 2025 (Tue) | 190.29 | 200.41 | 190.29 | 199.75 | 117,603 |