| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.06 | 191.51 | 166.50 | 190.42 | 115,196 |
| 2nd Apr 2026 (Thu) | 168.06 | 191.51 | 166.50 | 190.42 | 115,196 |
| 1st Apr 2026 (Wed) | 148.07 | 170.36 | 147.37 | 170.07 | 116,166 |
| 31st Mar 2026 (Tue) | 137.57 | 147.50 | 137.57 | 145.85 | 89,668 |
| 30th Mar 2026 (Mon) | 140.02 | 146.00 | 131.23 | 135.56 | 180,405 |
| 27th Mar 2026 (Fri) | 134.50 | 151.245 | 134.43 | 148.45 | 122,622 |
| 26th Mar 2026 (Thu) | 122.95 | 146.27 | 122.95 | 139.58 | 174,696 |
| 25th Mar 2026 (Wed) | 118.00 | 123.57 | 115.63 | 123.56 | 55,702 |
| 24th Mar 2026 (Tue) | 106.39 | 117.99 | 106.39 | 117.49 | 44,434 |
| 23rd Mar 2026 (Mon) | 102.99 | 108.68 | 102.305 | 107.28 | 29,183 |
| 20th Mar 2026 (Fri) | 100.41 | 101.47 | 98.30 | 99.90 | 31,664 |
| 19th Mar 2026 (Thu) | 101.04 | 102.51 | 94.45 | 100.44 | 52,577 |
| 18th Mar 2026 (Wed) | 100.965 | 103.86 | 99.76 | 101.52 | 24,176 |
| 17th Mar 2026 (Tue) | 101.36 | 103.17 | 101.20 | 101.88 | 24,061 |
| 16th Mar 2026 (Mon) | 101.94 | 102.22 | 95.73 | 97.98 | 33,529 |
| 13th Mar 2026 (Fri) | 100.145 | 102.00 | 97.96 | 100.71 | 29,844 |
| 12th Mar 2026 (Thu) | 102.01 | 103.63 | 99.41 | 99.56 | 41,612 |
| 11th Mar 2026 (Wed) | 97.31 | 101.60 | 96.97 | 101.185 | 25,249 |
| 10th Mar 2026 (Tue) | 94.21 | 96.41 | 92.42 | 95.79 | 31,103 |
| 9th Mar 2026 (Mon) | 94.03 | 97.24 | 92.36 | 95.89 | 30,916 |
| 6th Mar 2026 (Fri) | 93.88 | 97.69 | 93.40 | 97.51 | 116,207 |
| 5th Mar 2026 (Thu) | 95.98 | 99.49 | 95.86 | 97.05 | 16,137 |
| 4th Mar 2026 (Wed) | 97.65 | 97.89 | 94.98 | 95.75 | 45,516 |
| 3rd Mar 2026 (Tue) | 92.49 | 97.50 | 92.32 | 96.98 | 45,183 |
| 2nd Mar 2026 (Mon) | 96.38 | 96.43 | 94.91 | 95.71 | 25,376 |
| 27th Feb 2026 (Fri) | 95.93 | 97.60 | 94.52 | 97.41 | 50,192 |
| 26th Feb 2026 (Thu) | 94.68 | 96.62 | 93.62 | 96.54 | 28,868 |
| 25th Feb 2026 (Wed) | 95.35 | 95.35 | 92.90 | 92.90 | 0 |
| 24th Feb 2026 (Tue) | 95.35 | 95.35 | 93.99 | 93.99 | 0 |
| 23rd Feb 2026 (Mon) | 95.35 | 95.35 | 86.24 | 87.69 | 131,168 |
| 20th Feb 2026 (Fri) | 95.28 | 96.65 | 91.01 | 96.47 | 185,005 |
| 19th Feb 2026 (Thu) | 101.52 | 104.76 | 92.76 | 96.74 | 263,775 |
| 18th Feb 2026 (Wed) | 123.00 | 126.00 | 122.80 | 123.30 | 64,550 |
| 17th Feb 2026 (Tue) | 119.67 | 123.00 | 119.67 | 122.10 | 38,217 |
| 16th Feb 2026 (Mon) | 118.245 | 119.39 | 116.55 | 118.35 | 33,365 |
| 13th Feb 2026 (Fri) | 118.245 | 119.39 | 116.55 | 118.35 | 33,365 |
| 12th Feb 2026 (Thu) | 117.79 | 120.00 | 114.53 | 116.50 | 16,070 |
| 11th Feb 2026 (Wed) | 118.87 | 119.23 | 114.85 | 115.90 | 21,307 |
| 10th Feb 2026 (Tue) | 119.22 | 119.80 | 116.00 | 116.71 | 28,887 |
| 9th Feb 2026 (Mon) | 120.76 | 120.76 | 118.00 | 118.72 | 31,500 |
| 6th Feb 2026 (Fri) | 115.725 | 121.02 | 115.65 | 120.42 | 29,988 |
| 5th Feb 2026 (Thu) | 121.97 | 121.97 | 113.14 | 114.615 | 37,422 |