| Price | $155.07 on 21-05-2026 at 17:15:28 |
|---|---|
| Change | $2.27 1.49% |
| Buy | $155.50 |
| Sell | $154.89 |
| Last Trade: | Buy 2.00 at $154.68 |
| Day's Volume: | 18,041 |
| Last Close: | $152.80 |
| Open: | $153.42 |
| ISIN: | US0537741052 |
| Day's Range | $152.68 - $156.69 |
| 52wk Range: | $86.21 - $846.69 |
| Market Capitalisation: | $5.33b |
| VWAP: | $154.7672 |
| Shares in Issue: | 35.32m |
Avis Budget Gro (CAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $154.68 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 10 | $154.49 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $154.465 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 4 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 15 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 12 | $154.00 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:47:59 - 21-May-26 |
