| Price | $156.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-3.35 -2.1% |
| Buy | $159.50 |
| Sell | $156.21 |
| Last Trade: | Buy 15.00 at $155.98 |
| Day's Volume: | 19,306 |
| Last Close: | $156.19 |
| Open: | $160.09 |
| ISIN: | US0537741052 |
| Day's Range | $154.79 - $160.09 |
| 52wk Range: | $86.24 - $844.29 |
| Market Capitalisation: | $5.41b |
| VWAP: | $156.68384 |
| Shares in Issue: | 35.32m |
Avis Budget Gro (CAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $155.98 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 25 | $155.98 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 3 | $155.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 19 | $156.00 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 15 | $156.07 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 12 | $156.09 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 28 | $156.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
