| Price | $155.82 on 21-05-2026 at 17:20:53 |
|---|---|
| Change | $3.02 1.98% |
| Buy | $156.22 |
| Sell | $155.54 |
| Last Trade: | Buy 1.00 at $155.82 |
| Day's Volume: | 18,384 |
| Last Close: | $152.80 |
| Open: | $153.42 |
| ISIN: | US0537741052 |
| Day's Range | $152.68 - $156.69 |
| 52wk Range: | $86.21 - $846.69 |
| Market Capitalisation: | $5.33b |
| VWAP: | $154.7793 |
| Shares in Issue: | 35.32m |
Avis Budget Gro (CAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $155.82 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 200 | $155.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 12 | $155.69 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 6 | $155.68 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 12 | $155.545 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $155.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 12 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $154.68 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 10 | $154.49 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $154.465 | Automatic Execution |
12:56:00 - 21-May-26 |
