| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 4 | $105.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $105.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $104.985 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $105.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 9 | $105.03 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $104.985 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $104.985 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 15 | $104.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 16 | $105.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 29 | $105.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 8 | $104.93 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 99 | $104.93 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 121 | $105.02 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 70 | $104.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 30 | $104.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 20 | $104.94 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 30 | $104.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 56 | $105.02 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 5 | $105.02 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 99 | $105.09 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 21 | $104.91 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 22 | $104.93 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 81 | $105.01 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 19 | $105.01 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 31 | $105.01 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 16 | $105.01 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 15 | $105.02 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 8 | $105.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 44 | $105.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 24 | $105.12 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 17 | $105.08 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 49 | $105.20 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $105.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $105.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 16 | $105.31 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 9 | $105.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 7 | $105.37 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $105.39 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 11 | $105.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 32 | $105.43 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 30 | $105.44 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 24 | $105.46 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $105.47 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 1 | $106.33 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 2 | $106.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 6 | $106.19 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $106.20 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $106.20 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 9 | $106.20 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 2 | $106.10 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 9 | $106.17 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 6 | $106.16 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 72 | $106.14 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 1 | $105.95 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 3 | $105.95 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 22 | $106.24 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 2 | $106.24 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 2 | $106.27 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 2 | $106.27 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $106.31 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $106.33 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $106.31 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $106.34 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 38 | $106.45 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $106.37 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 3 | $106.24 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 2 | $106.21 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 67 | $106.21 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 3 | $106.41 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 16 | $106.39 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 2 | $106.38 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 2 | $106.38 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 8 | $106.09 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 2 | $106.29 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 15 | $107.54 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 50 | $107.40 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 40 | $107.50 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 6 | $107.50 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 89 | $107.50 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 40 | $107.49 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 11 | $107.45 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 89 | $107.45 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 15 | $107.45 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 15 | $107.37 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 8 | $107.13 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 96 | $107.13 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 4 | $107.00 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 200 | $106.80 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 18 | $106.66 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 53 | $106.55 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 4 | $106.56 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 3 | $106.56 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 2 | $106.46 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 24 | $106.35 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 15 | $106.86 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 15 | $106.85 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 15 | $106.89 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 15 | $107.13 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $106.77 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 59 | $106.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $106.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $106.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $106.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 52 | $107.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $106.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 3 | $106.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $106.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $106.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $106.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $106.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $106.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $106.04 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | $106.03 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 25 | $106.02 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 3 | $106.03 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 10 | $106.01 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 10 | $106.01 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 24 | $106.12 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 11 | $106.20 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 46 | $106.19 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 25 | $106.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 14 | $106.23 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 25 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 8 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 3 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 2 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 3 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 18 | $105.79 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 20 | $105.85 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 2 | $105.85 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 14 | $106.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $106.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $106.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $106.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 25 | $106.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 235 | $108.00 | Ordinary |
06:10:21 - 28-Sep-26 |
| Sell* | 185 | $108.00 | Ordinary |
06:10:21 - 28-Sep-26 |
| Buy* | 10 | $110.12 | Ordinary |
04:00:00 - 28-Sep-26 |