Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (CAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $155.98 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 25 $155.98 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $155.96 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 19 $156.00 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 15 $156.07 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 12 $156.09 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 28 $156.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $156.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $156.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $156.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $156.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $156.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $156.45 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 66 $156.45 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $156.45 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $156.45 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 17 $156.45 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $156.45 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $156.54 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $156.54 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $156.55 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4 $156.61 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $156.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 11 $156.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 35 $156.78 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 3 $156.89 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 13 $156.80 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $156.75 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 13 $156.77 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $156.75 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 20 $156.77 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 11 $156.90 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $156.92 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 24 $157.15 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 28 $157.18 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 24 $157.18 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 24 $157.18 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 24 $157.18 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $157.28 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $157.32 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 35 $157.20 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 35 $157.22 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 18 $157.945 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $157.945 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 28 $157.84 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 10 $158.07 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $158.08 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $158.08 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $158.05 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 9 $158.16 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 10 $157.92 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 10 $157.90 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 10 $157.83 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $158.08 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2 $158.12 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 10 $157.34 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 20 $157.34 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $157.38 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 46 $157.37 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $157.37 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 6 $156.99 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 10 $157.05 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 10 $157.06 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 10 $156.98 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $156.95 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 1 $156.95 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 8 $156.95 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $157.04 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 21 $156.92 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $156.92 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $156.92 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $156.92 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 64 $156.78 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 14 $156.81 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 9 $156.90 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 11 $156.80 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 9 $156.75 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 5 $156.76 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 10 $156.75 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 3 $156.81 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 37 $156.87 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 7 $156.85 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 7 $156.85 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 48 $156.83 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 3 $156.74 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $156.46 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 8 $156.60 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 8 $156.60 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $157.00 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $156.79 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 10 $156.99 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 18 $157.11 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 1 $156.41 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $156.53 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 50 $156.54 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 50 $156.56 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $156.60 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $156.38 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $156.38 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $156.38 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $156.38 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $156.285 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $156.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 20 $156.17 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 43 $156.315 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 2 $156.43 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 10 $156.43 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $156.44 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 77 $156.43 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 4 $156.46 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 25 $156.46 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 4 $156.46 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $156.40 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 9 $156.50 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 10 $156.43 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 2 $156.39 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 8 $156.36 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 10 $156.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 8 $156.17 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 10 $156.17 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 3 $156.15 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 7 $156.26 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2 $156.26 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 3 $156.265 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 3 $156.265 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 9 $156.12 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $156.22 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 8 $156.22 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 9 $156.12 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $156.20 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 8 $156.20 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 9 $156.14 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $156.18 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 8 $156.18 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 25 $156.16 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 9 $156.20 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $156.18 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 9 $156.14 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $156.18 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 8 $156.18 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 10 $156.28 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 8 $156.28 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 8 $156.19 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 1 $156.19 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 9 $156.54 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 9 $156.58 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $156.70 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 100 $156.70 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 30 $156.72 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 30 $156.63 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 8 $156.70 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $156.70 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 92 $156.70 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 8 $156.69 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 2 $156.69 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 30 $156.69 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 16 $156.69 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 30 $156.49 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 30 $156.33 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 30 $156.34 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 10 $155.31 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 10 $155.25 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $155.31 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 8 $155.08 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $155.02 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $154.87 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 50 $154.87 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 50 $154.87 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 10 $154.65 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $154.79 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 6 $154.85 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $154.73 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 6 $154.82 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $154.84 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 9 $154.85 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $155.04 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $155.03 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 1 $155.00 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 14 $155.00 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 16 $155.00 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 10 $155.01 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 16 $155.01 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $155.11 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $155.45 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $155.01 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 7 $155.425 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 7 $155.425 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 4 $155.60 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 42 $155.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 8 $155.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 46 $155.58 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $155.63 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 54 $155.58 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 4 $155.53 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 4 $155.53 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 20 $155.40 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 30 $155.40 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 10 $155.50 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $155.50 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $155.48 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $155.50 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $155.79 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 46 $155.82 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $155.81 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $155.85 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 5 $155.82 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 9 $156.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $157.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $157.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 7 $157.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $157.40 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 7 $157.40 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 9 $157.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 6 $157.40 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 21 $157.65 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 4 $158.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 96 $158.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $158.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $158.37 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 10 $158.33 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 13 $158.05 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 75 $158.05 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $158.05 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 10 $158.00 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 17 $157.08 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 9 $157.20 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 237 $158.50 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 163 $158.50 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 9 $158.29 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 9 $158.15 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $157.96 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 9 $158.25 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $158.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 8 $158.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $158.57 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $158.88 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 1 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 1 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 1 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 2 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 1 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 2 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 2 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 6 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 6 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 2 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 6 $159.68 Ordinary
 08:54:42 - 10-Jul-26
Buy* 3 $159.67 Ordinary
 05:46:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84