| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $156.95 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 12 | $156.87 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 63 | $156.88 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 12 | $156.66 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 7 | $156.48 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $156.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 44 | $156.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 75 | $156.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 55 | $156.66 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 45 | $156.64 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $156.48 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 12 | $156.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $156.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $156.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $156.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $156.39 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 115 | $156.38 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 12 | $156.30 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $155.82 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 200 | $155.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 12 | $155.69 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 6 | $155.68 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 12 | $155.545 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $155.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 12 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $154.68 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 10 | $154.49 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $154.465 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 4 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 15 | $154.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 12 | $154.00 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 52 | $154.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 1 | $154.44 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $154.40 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $154.40 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $154.44 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 2 | $154.67 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 3 | $154.30 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 2 | $154.30 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 2 | $154.30 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 1 | $154.30 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $153.85 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $154.30 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 10 | $154.29 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 10 | $154.29 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 9 | $154.29 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 2 | $154.07 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 28 | $153.71 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $154.05 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 2 | $154.75 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 3 | $154.73 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 4 | $154.59 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 5 | $154.57 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 75 | $154.20 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 3 | $154.53 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 2 | $154.53 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 9 | $154.53 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 6 | $154.53 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 12 | $153.89 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 19 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 81 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 19 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 81 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 19 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 81 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 75 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 25 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 84 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 16 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 19 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 81 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 19 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 81 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 12 | $153.45 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 40 | $153.41 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 60 | $153.41 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 40 | $153.42 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $154.15 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 4 | $153.60 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 50 | $154.08 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 50 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 50 | $154.05 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 18 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 81 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 19 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 81 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 84 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 16 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 19 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 81 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 19 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 81 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 86 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 9 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 5 | $154.13 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 19 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 81 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 12 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 3 | $154.12 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 68 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 20 | $154.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 78 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 22 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 19 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 81 | $154.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 25 | $154.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 52 | $154.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 48 | $154.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 64 | $154.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 36 | $154.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 80 | $154.44 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 33 | $154.44 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 55 | $154.44 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $154.42 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 8 | $154.43 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 92 | $154.43 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 12 | $154.44 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $154.47 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $154.41 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $154.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $154.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 21 | $154.98 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 40 | $154.98 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 60 | $154.98 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 43 | $155.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 50 | $155.05 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 50 | $155.06 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 27 | $155.02 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 26 | $155.02 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $155.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 7 | $155.34 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 25 | $155.78 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 25 | $156.06 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 25 | $156.06 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $156.06 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 75 | $155.86 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 36 | $155.82 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 23 | $155.82 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $155.82 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 39 | $155.82 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $155.85 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 18 | $155.87 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 6 | $156.05 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 3 | $156.06 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 11 | $153.99 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 12 | $154.06 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 125 | $154.27 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 58 | $154.27 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 17 | $154.27 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 14 | $153.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $153.75 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 12 | $153.48 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 14 | $153.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 22 | $153.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 12 | $153.50 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 12 | $152.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $151.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $151.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $152.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $151.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $151.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $152.51 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 22 | $153.00 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 5 | $153.00 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 2 | $151.55 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 1 | $152.70 | Ordinary |
05:55:31 - 21-May-26 |