| Price | $120.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.87 5.12% |
| Buy | $124.55 |
| Sell | $116.21 |
| Last Trade: | Buy 1.00 at $120.98 |
| Day's Volume: | 29,988 |
| Last Close: | $120.42 |
| Open: | $115.725 |
| ISIN: | US0537741052 |
| Day's Range | $115.65 - $121.02 |
| 52wk Range: | $107.02 - $216.90 |
| Market Capitalisation: | $4.03b |
| VWAP: | $119.18456 |
| Shares in Issue: | 35.20m |
Avis Budget Gro (CAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $120.89 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 17 | $120.89 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $120.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 19 | $120.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 26 | $120.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 44 | $120.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $120.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $120.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
