Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (CAR.US) Share Price

Price $191.50 on 03-04-2026 at 22:47:26
Change $21.43 11.25%
Buy $191.75
Sell $190.00
Last Trade: -
Day's Volume: 115,196
Last Close: $190.42
Open: $168.06
ISIN: US0537741052
Day's Range $166.50 - $191.51
52wk Range: $62.165 - $212.00
Market Capitalisation: $6.71b
VWAP: $180.95853
Shares in Issue: 35.26m

Avis Budget Gro (CAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avis Budget Gro trades

Avis Budget Gro (CAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 168.06 191.51 166.50 190.42 115,196
2nd Apr 2026 (Thu) 168.06 191.51 166.50 190.42 115,196
1st Apr 2026 (Wed) 148.07 170.36 147.37 170.07 116,166
31st Mar 2026 (Tue) 137.57 147.50 137.57 145.85 89,668
30th Mar 2026 (Mon) 140.02 146.00 131.23 135.56 180,405
27th Mar 2026 (Fri) 134.50 151.245 134.43 148.45 122,622
26th Mar 2026 (Thu) 122.95 146.27 122.95 139.58 174,696
25th Mar 2026 (Wed) 118.00 123.57 115.63 123.56 55,702
24th Mar 2026 (Tue) 106.39 117.99 106.39 117.49 44,434
23rd Mar 2026 (Mon) 102.99 108.68 102.305 107.28 29,183
20th Mar 2026 (Fri) 100.41 101.47 98.30 99.90 31,664
19th Mar 2026 (Thu) 101.04 102.51 94.45 100.44 52,577
18th Mar 2026 (Wed) 100.965 103.86 99.76 101.52 24,176
17th Mar 2026 (Tue) 101.36 103.17 101.20 101.88 24,061
16th Mar 2026 (Mon) 101.94 102.22 95.73 97.98 33,529
13th Mar 2026 (Fri) 100.145 102.00 97.96 100.71 29,844
12th Mar 2026 (Thu) 102.01 103.63 99.41 99.56 41,612
11th Mar 2026 (Wed) 97.31 101.60 96.97 101.185 25,249
10th Mar 2026 (Tue) 94.21 96.41 92.42 95.79 31,103
9th Mar 2026 (Mon) 94.03 97.24 92.36 95.89 30,916
6th Mar 2026 (Fri) 93.88 97.69 93.40 97.51 116,207
5th Mar 2026 (Thu) 95.98 99.49 95.86 97.05 16,137
See more Avis Budget Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered