| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.63 | 1.65 | 1.60 | 1.62 | 4,702 |
| 17th Jul 2025 (Thu) | 1.55 | 1.62 | 1.55 | 1.62 | 2,988 |
| 16th Jul 2025 (Wed) | 1.55 | 1.56 | 1.50 | 1.49 | 3,290 |
| 15th Jul 2025 (Tue) | 1.61 | 1.61 | 1.51 | 1.51 | 6,174 |
| 14th Jul 2025 (Mon) | 1.57 | 1.61 | 1.54 | 1.59 | 1,511 |
| 11th Jul 2025 (Fri) | 1.60 | 1.63 | 1.50 | 1.61 | 4,066 |
| 10th Jul 2025 (Thu) | 1.52 | 1.52 | 1.45 | 1.43 | 640 |
| 9th Jul 2025 (Wed) | 1.41 | 1.50 | 1.41 | 1.48 | 14,482 |
| 8th Jul 2025 (Tue) | 1.36 | 1.40 | 1.35 | 1.36 | 3,062 |
| 7th Jul 2025 (Mon) | 1.48 | 1.51 | 1.30 | 1.42 | 29,010 |
| 4th Jul 2025 (Fri) | 1.53 | 1.53 | 1.51 | 1.51 | 918 |
| 3rd Jul 2025 (Thu) | 1.53 | 1.53 | 1.51 | 1.51 | 918 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.53 | 1.43 | 1.52 | 15,120 |
| 1st Jul 2025 (Tue) | 1.46 | 1.61 | 1.40 | 1.42 | 150,139 |
| 30th Jun 2025 (Mon) | 1.85 | 1.93 | 1.79 | 1.80 | 39,402 |
| 27th Jun 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.67 | 502 |
| 26th Jun 2025 (Thu) | 1.73 | 1.74 | 1.72 | 1.70 | 1,993 |
| 25th Jun 2025 (Wed) | 1.69 | 1.74 | 1.67 | 1.74 | 3,238 |
| 24th Jun 2025 (Tue) | 1.75 | 1.78 | 1.70 | 1.70 | 2,105 |
| 23rd Jun 2025 (Mon) | 1.80 | 1.80 | 1.76 | 1.77 | 3,480 |
| 20th Jun 2025 (Fri) | 1.865 | 1.865 | 1.85 | 1.76 | 6,665 |
| 19th Jun 2025 (Thu) | 1.85 | 1.86 | 1.85 | 1.88 | 1,713 |
| 18th Jun 2025 (Wed) | 1.85 | 1.86 | 1.85 | 1.88 | 1,713 |
| 17th Jun 2025 (Tue) | 1.88 | 1.97 | 1.88 | 1.88 | 3,312 |
| 16th Jun 2025 (Mon) | 1.83 | 1.92 | 1.83 | 1.89 | 2,588 |
| 13th Jun 2025 (Fri) | 1.86 | 1.86 | 1.80 | 1.79 | 1,800 |
| 12th Jun 2025 (Thu) | 1.91 | 1.95 | 1.91 | 1.86 | 1,904 |
| 11th Jun 2025 (Wed) | 1.86 | 1.94 | 1.84 | 1.92 | 1,556 |
| 10th Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.89 | 394 |
| 9th Jun 2025 (Mon) | 1.82 | 1.92 | 1.82 | 1.88 | 3,994 |
| 6th Jun 2025 (Fri) | 1.88 | 1.93 | 1.88 | 1.86 | 2,605 |
| 5th Jun 2025 (Thu) | 1.90 | 1.94 | 1.85 | 1.90 | 5,431 |
| 4th Jun 2025 (Wed) | 1.89 | 1.94 | 1.88 | 1.90 | 506 |
| 3rd Jun 2025 (Tue) | 1.87 | 1.92 | 1.87 | 1.93 | 407 |
| 2nd Jun 2025 (Mon) | 1.87 | 1.97 | 1.86 | 1.92 | 6,732 |
| 30th May 2025 (Fri) | 1.84 | 1.90 | 1.84 | 1.82 | 492 |
| 29th May 2025 (Thu) | 1.93 | 1.95 | 1.76 | 1.80 | 7,825 |
| 28th May 2025 (Wed) | 1.85 | 1.87 | 1.85 | 1.87 | 3,312 |
| 27th May 2025 (Tue) | 1.92 | 1.98 | 1.91 | 1.93 | 7,772 |
| 26th May 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 23rd May 2025 (Fri) | 1.95 | 1.95 | 1.92 | 1.94 | 7,801 |
| 22nd May 2025 (Thu) | 2.01 | 2.06 | 1.98 | 1.98 | 13,914 |
| 21st May 2025 (Wed) | 2.02 | 2.13 | 1.96 | 2.07 | 46,060 |
| 20th May 2025 (Tue) | 2.02 | 2.06 | 2.01 | 2.01 | 21,935 |
| 19th May 2025 (Mon) | 2.11 | 2.18 | 1.89 | 2.05 | 73,766 |