| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.53 | 1.38 | 1.40 | 58,663 |
| 18th Sep 2025 (Thu) | 1.48 | 1.56 | 1.35 | 1.52 | 550,449 |
| 17th Sep 2025 (Wed) | 1.26 | 1.30 | 1.16 | 1.26 | 1,171,393 |
| 16th Sep 2025 (Tue) | 1.235 | 1.26 | 1.23 | 1.25 | 2,304 |
| 15th Sep 2025 (Mon) | 1.27 | 1.30 | 1.27 | 1.28 | 6,593 |
| 12th Sep 2025 (Fri) | 1.30 | 1.30 | 1.24 | 1.28 | 9,540 |
| 11th Sep 2025 (Thu) | 1.15 | 1.29 | 1.15 | 1.26 | 26,607 |
| 10th Sep 2025 (Wed) | 1.14 | 1.21 | 1.14 | 1.17 | 23,180 |
| 9th Sep 2025 (Tue) | 1.12 | 1.15 | 1.12 | 1.13 | 8,747 |
| 8th Sep 2025 (Mon) | 1.17 | 1.17 | 1.14 | 1.16 | 8,644 |
| 5th Sep 2025 (Fri) | 1.14 | 1.20 | 1.12 | 1.18 | 8,573 |
| 4th Sep 2025 (Thu) | 1.17 | 1.18 | 1.14 | 1.14 | 5,058 |
| 3rd Sep 2025 (Wed) | 1.175 | 1.175 | 1.16 | 1.17 | 9,396 |
| 2nd Sep 2025 (Tue) | 1.19 | 1.25 | 1.17 | 1.18 | 17,794 |
| 1st Sep 2025 (Mon) | 1.24 | 1.29 | 1.23 | 1.22 | 33,916 |
| 29th Aug 2025 (Fri) | 1.24 | 1.29 | 1.23 | 1.22 | 33,916 |
| 28th Aug 2025 (Thu) | 1.22 | 1.28 | 1.20 | 1.22 | 17,036 |
| 27th Aug 2025 (Wed) | 1.33 | 1.37 | 1.23 | 1.23 | 51,043 |
| 26th Aug 2025 (Tue) | 1.37 | 1.44 | 1.27 | 1.42 | 253,091 |
| 25th Aug 2025 (Mon) | 1.86 | 2.07 | 1.58 | 1.71 | 15,980,114 |
| 22nd Aug 2025 (Fri) | 1.01 | 1.14 | 1.01 | 1.10 | 17,485 |
| 21st Aug 2025 (Thu) | 1.01 | 1.01 | 0.9801 | 1.01 | 1,955 |
| 20th Aug 2025 (Wed) | 1.09 | 1.09 | 0.985 | 1.02 | 4,142 |
| 19th Aug 2025 (Tue) | 1.11 | 1.14 | 1.05 | 1.09 | 5,637 |
| 18th Aug 2025 (Mon) | 1.21 | 1.22 | 1.12 | 1.14 | 18,511 |
| 15th Aug 2025 (Fri) | 1.25 | 1.45 | 1.22 | 1.24 | 52,539 |
| 14th Aug 2025 (Thu) | 1.27 | 1.30 | 1.25 | 1.29 | 2,576 |
| 13th Aug 2025 (Wed) | 1.27 | 1.27 | 1.25 | 1.25 | 3,085 |
| 12th Aug 2025 (Tue) | 1.22 | 1.29 | 1.21 | 1.25 | 5,626 |
| 11th Aug 2025 (Mon) | 1.285 | 1.32 | 1.24 | 1.24 | 2,416 |
| 8th Aug 2025 (Fri) | 1.32 | 1.34 | 1.29 | 1.32 | 2,300 |
| 7th Aug 2025 (Thu) | 1.39 | 1.45 | 1.30 | 1.32 | 12,624 |
| 6th Aug 2025 (Wed) | 1.42 | 1.50 | 1.37 | 1.36 | 5,808 |
| 5th Aug 2025 (Tue) | 1.48 | 1.48 | 1.37 | 1.40 | 2,424 |
| 4th Aug 2025 (Mon) | 1.40 | 1.56 | 1.32 | 1.485 | 20,463 |
| 1st Aug 2025 (Fri) | 1.67 | 1.67 | 1.30 | 1.44 | 14,198 |
| 31st Jul 2025 (Thu) | 1.60 | 1.92 | 1.60 | 1.66 | 10,782 |
| 30th Jul 2025 (Wed) | 1.86 | 1.99 | 1.60 | 1.67 | 13,318 |
| 29th Jul 2025 (Tue) | 1.58 | 1.75 | 1.58 | 1.78 | 6,367 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.53 | 1.56 | 6,498 |
| 25th Jul 2025 (Fri) | 1.60 | 1.62 | 1.59 | 1.595 | 2,370 |
| 24th Jul 2025 (Thu) | 1.67 | 1.67 | 1.60 | 1.60 | 5,318 |
| 23rd Jul 2025 (Wed) | 1.68 | 1.71 | 1.67 | 1.68 | 8,498 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 150 |