| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.8115 | 0.8149 | 0.7732 | 0.8164 | 3,081 |
| 15th Dec 2025 (Mon) | 0.8319 | 0.8326 | 0.7813 | 0.7955 | 11,847 |
| 12th Dec 2025 (Fri) | 0.8252 | 0.884 | 0.8001 | 0.868 | 8,788 |
| 11th Dec 2025 (Thu) | 0.846 | 0.8588 | 0.8036 | 0.84 | 6,403 |
| 10th Dec 2025 (Wed) | 0.925 | 0.925 | 0.837 | 0.8838 | 14,283 |
| 9th Dec 2025 (Tue) | 0.935 | 0.9489 | 0.88 | 0.9478 | 11,683 |
| 8th Dec 2025 (Mon) | 0.8594 | 0.9139 | 0.844 | 0.9118 | 33,544 |
| 5th Dec 2025 (Fri) | 0.866 | 0.8975 | 0.845 | 0.8675 | 7,290 |
| 4th Dec 2025 (Thu) | 0.8295 | 0.8568 | 0.8054 | 0.8602 | 7,325 |
| 3rd Dec 2025 (Wed) | 0.8135 | 0.85 | 0.796 | 0.8324 | 8,961 |
| 2nd Dec 2025 (Tue) | 0.8652 | 0.88 | 0.7735 | 0.838 | 160,889 |
| 1st Dec 2025 (Mon) | 0.90 | 0.9038 | 0.8446 | 0.8642 | 8,371 |
| 28th Nov 2025 (Fri) | 0.8892 | 0.91 | 0.8892 | 0.9128 | 2,824 |
| 27th Nov 2025 (Thu) | 0.809 | 0.851 | 0.809 | 0.8577 | 10,232 |
| 26th Nov 2025 (Wed) | 0.809 | 0.851 | 0.809 | 0.8577 | 10,689 |
| 25th Nov 2025 (Tue) | 0.7717 | 0.7954 | 0.7717 | 0.787 | 3,353 |
| 24th Nov 2025 (Mon) | 0.74 | 0.8165 | 0.7311 | 0.81 | 12,056 |
| 21st Nov 2025 (Fri) | 0.7512 | 0.80 | 0.725 | 0.748 | 5,903 |
| 20th Nov 2025 (Thu) | 0.8822 | 0.8861 | 0.8822 | 0.8861 | 0 |
| 19th Nov 2025 (Wed) | 0.8822 | 0.8858 | 0.8437 | 0.8861 | 14,613 |
| 18th Nov 2025 (Tue) | 0.99 | 1.00 | 0.801 | 0.9001 | 92,259 |
| 17th Nov 2025 (Mon) | 1.02 | 1.16 | 1.02 | 1.08 | 368,912 |
| 14th Nov 2025 (Fri) | 1.00 | 1.01 | 0.9811 | 1.01 | 4,997 |
| 13th Nov 2025 (Thu) | 1.05 | 1.11 | 1.01 | 1.03 | 6,659 |
| 12th Nov 2025 (Wed) | 1.035 | 1.06 | 1.01 | 1.05 | 7,226 |
| 11th Nov 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.06 | 10,183 |
| 10th Nov 2025 (Mon) | 1.035 | 1.12 | 1.00 | 1.11 | 17,639 |
| 7th Nov 2025 (Fri) | 0.935 | 1.07 | 0.935 | 1.06 | 54,607 |
| 6th Nov 2025 (Thu) | 0.9323 | 0.97 | 0.925 | 0.9424 | 4,229 |
| 5th Nov 2025 (Wed) | 0.97 | 0.9992 | 0.926 | 0.9668 | 31,951 |
| 4th Nov 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 3rd Nov 2025 (Mon) | 1.01 | 1.04 | 1.00 | 1.02 | 6,715 |
| 31st Oct 2025 (Fri) | 1.03 | 1.035 | 1.00 | 1.02 | 9,377 |
| 30th Oct 2025 (Thu) | 1.05 | 1.05 | 1.005 | 1.01 | 1,913 |
| 29th Oct 2025 (Wed) | 1.06 | 1.06 | 1.025 | 1.04 | 5,761 |
| 28th Oct 2025 (Tue) | 1.055 | 1.08 | 1.045 | 1.08 | 13,894 |
| 27th Oct 2025 (Mon) | 1.05 | 1.09 | 1.04 | 1.05 | 415,775 |
| 24th Oct 2025 (Fri) | 1.14 | 1.14 | 1.08 | 1.11 | 7,724 |
| 23rd Oct 2025 (Thu) | 1.17 | 1.26 | 1.16 | 1.18 | 6,673 |
| 22nd Oct 2025 (Wed) | 1.04 | 1.17 | 1.04 | 1.14 | 20,919 |
| 21st Oct 2025 (Tue) | 1.05 | 1.07 | 1.02 | 1.07 | 15,072 |
| 20th Oct 2025 (Mon) | 1.05 | 1.06 | 1.025 | 1.02 | 11,528 |
| 17th Oct 2025 (Fri) | 1.08 | 1.08 | 1.00 | 1.02 | 31,394 |