| Price | $29.60 on 21-05-2026 at 17:17:02 |
|---|---|
| Change | $0.59 2.03% |
| Buy | $29.63 |
| Sell | $29.57 |
| Last Trade: | Buy 2.00 at $29.60 |
| Day's Volume: | 16,697 |
| Last Close: | $29.01 |
| Open: | $28.44 |
| ISIN: | US14070B3096 |
| Day's Range | $28.28 - $29.66 |
| 52wk Range: | $4.24 - $36.40 |
| Market Capitalisation: | $1.56b |
| VWAP: | $29.11035 |
| Shares in Issue: | 57.84m |
Capricor Therap (CAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.60 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 12 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 88 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 67 | $29.42 | Automatic Execution |
12:58:21 - 21-May-26 |
