| Price | $29.63 on 21-05-2026 at 17:19:44 |
|---|---|
| Change | $0.62 2.14% |
| Buy | $29.68 |
| Sell | $29.61 |
| Last Trade: | Buy 60.00 at $29.63 |
| Day's Volume: | 16,758 |
| Last Close: | $29.01 |
| Open: | $28.44 |
| ISIN: | US14070B3096 |
| Day's Range | $28.28 - $29.66 |
| 52wk Range: | $4.24 - $36.40 |
| Market Capitalisation: | $1.56b |
| VWAP: | $29.11105 |
| Shares in Issue: | 57.84m |
Capricor Therap (CAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $29.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 12 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 88 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
