| Price | $21.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.01 -4.49% |
| Buy | $21.71 |
| Sell | $21.32 |
| Last Trade: | Sell 100.00 at $21.53 |
| Day's Volume: | 53,716 |
| Last Close: | $21.51 |
| Open: | $22.26 |
| ISIN: | US14070B3096 |
| Day's Range | $21.19 - $22.26 |
| 52wk Range: | $4.30 - $40.37 |
| Market Capitalisation: | $1.29b |
| VWAP: | $21.48618 |
| Shares in Issue: | 57.91m |
Capricor Therap (CAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 34 | $21.53 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 66 | $21.53 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $21.47 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 92 | $21.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
