| Price | $8.73 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.37 4.43% |
| Buy | $8.73 |
| Sell | $8.71 |
| Last Trade: | Sell 7.00 at $8.73 |
| Day's Volume: | 74,331 |
| Last Close: | $8.71 |
| Open: | $8.25 |
| ISIN: | US14070B3096 |
| Day's Range | $8.16 - $8.83 |
| 52wk Range: | $2.96 - $40.37 |
| Market Capitalisation: | $486.04m |
| VWAP: | $8.48551 |
| Shares in Issue: | 58.14m |
Capricor Therap (CAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.73 | Ordinary |
17:32:52 - 28-Sep-26 |
| Buy* | 103 | $8.75 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 200 | $8.735 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 65 | $8.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
