| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.73 | Ordinary |
17:32:52 - 28-Sep-26 |
| Buy* | 103 | $8.75 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 200 | $8.735 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 65 | $8.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 82 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 14 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 105 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 7 | $8.74 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 87 | $8.75 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 2 | $8.75 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 90 | $8.75 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 34 | $8.74 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 90 | $8.73 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 38 | $8.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $8.74 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 65 | $8.77 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 2 | $8.78 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 61 | $8.80 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 11 | $8.80 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 2 | $8.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 2 | $8.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 60 | $8.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 45 | $8.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 165 | $8.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 120 | $8.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 270 | $8.83 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 14 | $8.82 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 70 | $8.64 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 30 | $8.64 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $8.645 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 500 | $8.65 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 1,515 | $8.66 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 68 | $8.67 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 38 | $8.69 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 17 | $8.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 38 | $8.685 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 38 | $8.685 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 38 | $8.685 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 80 | $8.71 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 80 | $8.71 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 40 | $8.71 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 62 | $8.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 36 | $8.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 113 | $8.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 56 | $8.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $8.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 38 | $8.77 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 24 | $8.76 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 38 | $8.76 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 38 | $8.76 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 90 | $8.76 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $8.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 90 | $8.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 51 | $8.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $8.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $8.75 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 90 | $8.745 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 20 | $8.75 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 32 | $8.75 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 33 | $8.75 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 11 | $8.75 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 52 | $8.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 38 | $8.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 90 | $8.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 90 | $8.76 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 70 | $8.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 9 | $8.671 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 14 | $8.67 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 37 | $8.67 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 24 | $8.70 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 84 | $8.72 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 16 | $8.72 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 13 | $8.73 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 41 | $8.74 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 2 | $8.74 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 23 | $8.73 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 37 | $8.72 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 35 | $8.72 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 38 | $8.72 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 35 | $8.73 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $8.725 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $8.725 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 90 | $8.72 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 38 | $8.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 38 | $8.595 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 67 | $8.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 38 | $8.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 38 | $8.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 2 | $8.535 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 24 | $8.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 38 | $8.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 38 | $8.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 9 | $8.52 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 14 | $8.545 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1,354 | $8.55 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1,056 | $8.55 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 555 | $8.55 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1,389 | $8.55 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Unknown* | 5 | $8.54 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 50 | $8.53 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 5,000 | $8.53 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Unknown* | 50 | $8.52 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 222 | $8.49 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 5 | $8.45 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 10 | $8.45 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 7 | $8.445 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 35 | $8.45 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 23 | $8.43 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 16 | $8.43 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 38 | $8.43 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 80 | $8.44 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 7 | $8.43 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 35 | $8.44 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 18 | $8.45 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 6 | $8.47 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $8.48 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $8.475 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $8.47 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 20 | $8.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 21 | $8.37 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 42 | $8.36 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 69 | $8.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 2 | $8.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 38 | $8.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 128 | $8.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1,047 | $8.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1,976 | $8.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1,976 | $8.36 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 38 | $8.38 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 8 | $8.385 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 7 | $8.385 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 22 | $8.39 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 16 | $8.39 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 29 | $8.245 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 58 | $8.23 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 69 | $8.38 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 1 | $8.375 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 40 | $8.22 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 19 | $8.37 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 9 | $8.23 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 58 | $8.23 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 75 | $8.37 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 24 | $8.21 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 24 | $8.21 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 49 | $8.37 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 38 | $8.21 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 38 | $8.21 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 89 | $8.38 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 38 | $8.21 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 22 | $8.39 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 16 | $8.36 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 4 | $8.34 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 38 | $8.21 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1,350 | $8.21 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 29 | $8.36 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 152 | $8.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 23 | $8.39 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 29 | $8.32 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 15 | $8.40 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 27 | $8.32 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 22 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 11 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 38 | $8.27 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 19 | $8.27 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 22 | $8.27 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 200 | $8.27 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 22 | $8.27 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 30 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 45 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 22 | $8.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 153 | $8.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $8.275 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 22 | $8.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 22 | $8.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 22 | $8.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 22 | $8.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $8.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.30 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 170 | $8.30 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 3 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 266 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 120 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 266 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 136 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 266 | $8.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 25 | $8.35 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $8.36 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 10 | $8.36 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 875 | $8.36 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 228 | $8.36 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 172 | $8.36 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 28 | $8.38 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 20 | $8.38 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 50 | $8.39 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 50 | $8.40 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 200 | $8.38 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 666 | $8.39 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 287 | $8.39 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 300 | $8.40 | Ordinary |
08:23:13 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Ordinary |
08:23:13 - 28-Sep-26 |
| Sell* | 12 | $8.43 | Ordinary |
08:22:55 - 28-Sep-26 |
| Sell* | 10 | $8.48 | Ordinary |
07:46:31 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Ordinary |
07:24:37 - 28-Sep-26 |
| Buy* | 127 | $8.66 | Ordinary |
07:07:34 - 28-Sep-26 |
| Buy* | 250 | $8.66 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 183 | $8.57 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 269 | $8.57 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 460 | $8.57 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 200 | $8.53 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 48 | $8.50 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 32 | $8.50 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 149 | $8.49 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 51 | $8.49 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 51 | $8.50 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 105 | $8.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $8.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 82 | $8.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 120 | $8.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $8.43 | Ordinary |
06:53:56 - 28-Sep-26 |
| Sell* | 4 | $8.45 | Ordinary |
06:53:56 - 28-Sep-26 |
| Sell* | 9 | $8.45 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 1 | $8.45 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 26 | $8.45 | Ordinary |
06:17:18 - 28-Sep-26 |
| Sell* | 519 | $8.43 | Ordinary |
06:14:15 - 28-Sep-26 |
| Sell* | 112 | $8.43 | Ordinary |
06:14:15 - 28-Sep-26 |
| Sell* | 36 | $8.43 | Ordinary |
06:14:15 - 28-Sep-26 |
| Sell* | 250 | $8.45 | Ordinary |
06:14:15 - 28-Sep-26 |
| Sell* | 190 | $8.44 | Ordinary |
06:06:53 - 28-Sep-26 |
| Sell* | 80 | $8.44 | Ordinary |
04:31:09 - 28-Sep-26 |
| Sell* | 166 | $8.43 | Ordinary |
04:17:17 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:12:51 - 28-Sep-26 |
| Sell* | 11 | $8.57 | Ordinary |
04:01:49 - 28-Sep-26 |