Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricor Therap (CAPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.53 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 34 $21.53 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 66 $21.53 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $21.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $21.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 92 $21.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 65 $21.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $21.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $21.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $21.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 85 $21.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $21.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 85 $21.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 220 $21.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $21.52 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 60 $21.53 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $21.505 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $21.505 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $21.505 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $21.505 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $21.505 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $21.505 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 194 $21.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 15 $21.49 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 25 $21.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $21.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $21.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $21.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 35 $21.475 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $21.475 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $21.475 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $21.475 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $21.475 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $21.475 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 20 $21.47 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 20 $21.46 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 40 $21.46 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 40 $21.46 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $21.45 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 52 $21.45 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $21.44 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $21.44 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $21.44 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 20 $21.43 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $21.43 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $21.425 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $21.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $21.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $21.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $21.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $21.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $21.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $21.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $21.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $21.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 3 $21.43 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 37 $21.40 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 99 $21.40 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 13 $21.39 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 46 $21.39 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 1 $21.41 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 23 $21.41 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 10 $21.42 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 70 $21.41 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 17 $21.40 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 4 $21.39 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 84 $21.40 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 49 $21.40 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 49 $21.40 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 51 $21.40 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 36 $21.35 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 33 $21.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 14 $21.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 77 $21.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 2,000 $21.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 11 $21.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 905 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 60 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 905 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 92 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2,000 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 77 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 166 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1,806 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 893 $21.34 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 20 $21.34 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 67 $21.35 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 150 $21.35 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 83 $21.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 122 $21.34 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 77 $21.33 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 37 $21.33 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 72 $21.33 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 88 $21.33 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 32 $21.33 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 75 $21.32 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 25 $21.32 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 3 $21.33 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $21.33 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 5 $21.34 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 11 $21.34 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 36 $21.37 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 18 $21.40 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 99 $21.40 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $21.515 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $21.52 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 40 $21.50 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 30 $21.50 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 75 $21.465 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 25 $21.465 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 52 $21.49 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 87 $21.45 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 40 $21.46 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 3 $21.46 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 11 $21.47 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 93 $21.46 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 21 $21.46 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 57 $21.46 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 13 $21.46 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 40 $21.45 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 2 $21.445 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 40 $21.445 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 18 $21.445 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 25 $21.445 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 40 $21.445 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 44 $21.45 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 42 $21.45 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 200 $21.46 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $21.46 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 5 $21.455 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 5 $21.455 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 5 $21.455 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 5 $21.455 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 40 $21.475 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 4 $21.45 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 15 $21.45 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 30 $21.45 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 44 $21.50 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 22 $21.50 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 44 $21.51 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 54 $21.51 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 43 $21.52 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 27 $21.55 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 60 $21.55 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 10 $21.54 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 23 $21.54 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 1 $21.555 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 3 $21.555 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 42 $21.56 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 3 $21.55 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 30 $21.54 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 20 $21.56 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 18 $21.56 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 3 $21.59 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 23 $21.58 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 196 $21.55 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 88 $21.55 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 4 $21.55 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 37 $21.55 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 40 $21.54 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 47 $21.54 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 12 $21.55 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 53 $21.565 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 20 $21.56 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 40 $21.56 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $21.56 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 33 $21.56 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 67 $21.56 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 326 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 7 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 7 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 12 $21.61 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 6 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 80 $21.60 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 96 $21.60 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 10 $21.575 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 90 $21.575 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 88 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 4 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 4 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $21.575 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $21.575 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $21.575 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $21.575 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 10 $21.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 10 $21.575 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 40 $21.58 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 5 $21.57 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 70 $21.57 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 200 $21.57 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 22 $21.54 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 5 $21.56 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 16 $21.525 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 15 $21.52 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 5 $21.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 52 $21.54 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 5 $21.53 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 78 $21.53 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 3 $21.52 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 2 $21.52 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 2 $21.53 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 70 $21.52 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 40 $21.53 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 25 $21.52 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 20 $21.50 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 61 $21.50 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 196 $21.50 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 25 $21.48 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 25 $21.48 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 25 $21.48 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 25 $21.48 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 25 $21.48 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 25 $21.48 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 70 $21.48 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 5 $21.48 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 25 $21.485 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 25 $21.485 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 25 $21.485 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 25 $21.485 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 69 $21.465 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 60 $21.43 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 9 $21.43 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 3 $21.44 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 49 $21.48 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 16 $21.46 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 17 $21.46 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 70 $21.48 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 200 $21.35 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 195 $21.35 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 99 $21.35 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 88 $21.35 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 70 $21.34 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 18 $21.33 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 14 $21.34 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 12 $21.39 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 29 $21.35 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 52 $21.35 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 12 $21.35 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 90 $21.33 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $21.63 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 29 $21.60 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $21.32 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 118 $21.59 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 60 $21.56 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 40 $21.56 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $21.555 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 29 $21.55 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 16 $21.22 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 69 $21.21 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 31 $21.21 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 283 $21.55 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 27 $21.57 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $21.57 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $21.57 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 48 $21.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 47 $21.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 28 $21.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 25 $21.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 40 $21.28 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 75 $21.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 25 $21.555 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 25 $21.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 18 $21.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 700 $21.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $21.40 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 117 $21.56 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 4 $21.40 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 340 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 299 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 500 $21.49 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 61 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 36 $21.46 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 700 $21.35 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $22.28 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 25 $21.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 89 $21.51 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 82 $21.45 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 50 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 15 $21.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 11 $21.51 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $21.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 30 $21.54 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 20 $21.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 131 $21.59 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 12 $21.50 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 11 $21.45 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 46 $21.32 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $21.575 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 20 $21.47 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 42 $21.34 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $21.575 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 53 $21.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 3,000 $21.35 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 47 $21.43 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 51 $21.36 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $21.30 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $21.29 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $21.59 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 15 $21.44 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $21.59 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 20 $21.41 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $21.61 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 21 $21.45 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 75 $21.42 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 214 $21.40 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 40 $21.285 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 72 $21.61 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 2 $21.41 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 14 $21.40 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 13 $21.27 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 37 $21.42 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 44 $21.40 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 108 $21.27 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $21.62 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 113 $21.42 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 26 $21.40 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 71 $21.27 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $21.62 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 3 $21.44 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 31 $21.42 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 90 $21.40 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 8 $21.27 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $21.635 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 52 $21.44 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 85 $21.28 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $21.635 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 15 $21.28 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $21.635 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 52 $21.42 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 25 $21.38 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 20 $21.36 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $21.635 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 189 $21.42 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 80 $21.38 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $21.30 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 45 $22.55 Ordinary
 09:28:32 - 10-Jul-26
Sell* 43 $22.55 Ordinary
 09:28:32 - 10-Jul-26
Sell* 100 $22.50 Ordinary
 09:23:58 - 10-Jul-26
Buy* 250 $22.35 Ordinary
 08:04:42 - 10-Jul-26
Buy* 250 $22.35 Ordinary
 08:04:42 - 10-Jul-26
Buy* 80 $22.40 Ordinary
 08:04:30 - 10-Jul-26
Buy* 19 $22.40 Ordinary
 08:04:30 - 10-Jul-26
Buy* 1 $22.40 Ordinary
 08:04:30 - 10-Jul-26
Buy* 1 $22.35 Ordinary
 08:04:02 - 10-Jul-26
Sell* 1 $22.47 Ordinary
 08:03:51 - 10-Jul-26
Sell* 19 $22.50 Ordinary
 08:03:47 - 10-Jul-26
Sell* 81 $22.50 Ordinary
 08:03:47 - 10-Jul-26
Sell* 20 $22.50 Ordinary
 08:03:47 - 10-Jul-26
Sell* 250 $22.55 Ordinary
 08:03:37 - 10-Jul-26
Sell* 250 $22.55 Ordinary
 08:03:37 - 10-Jul-26
Sell* 80 $22.60 Ordinary
 07:13:39 - 10-Jul-26
Sell* 19 $22.60 Ordinary
 07:13:39 - 10-Jul-26
Sell* 1 $22.60 Ordinary
 07:13:39 - 10-Jul-26
Sell* 200 $22.61 Ordinary
 07:13:39 - 10-Jul-26
Sell* 1 $22.60 Ordinary
 07:13:17 - 10-Jul-26
Sell* 100 $22.35 Ordinary
 07:13:10 - 10-Jul-26
Sell* 1 $22.35 Ordinary
 07:13:08 - 10-Jul-26
Buy* 33 $22.35 Ordinary
 07:12:40 - 10-Jul-26
Buy* 47 $22.35 Ordinary
 07:12:40 - 10-Jul-26
Buy* 18 $22.35 Ordinary
 07:12:40 - 10-Jul-26
Buy* 250 $22.30 Ordinary
 07:12:40 - 10-Jul-26
Buy* 250 $22.30 Ordinary
 07:12:40 - 10-Jul-26
Buy* 1 $22.35 Ordinary
 07:12:40 - 10-Jul-26
Buy* 1 $22.35 Ordinary
 07:12:40 - 10-Jul-26
Buy* 1 $22.30 Ordinary
 07:12:40 - 10-Jul-26
Buy* 1 $22.30 Ordinary
 07:12:01 - 10-Jul-26
Sell* 1 $22.17 Ordinary
 07:11:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84