| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.73 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $29.755 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 200 | $29.76 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 7 | $29.75 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 60 | $29.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 12 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 88 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 67 | $29.42 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 33 | $29.42 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $29.46 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 300 | $29.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 96 | $29.49 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 4 | $29.49 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 3 | $29.49 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 93 | $29.49 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 53 | $29.45 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 47 | $29.45 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 3 | $29.45 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 7 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 8 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 17 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 8 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 22 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 9 | $29.42 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 93 | $29.44 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 18 | $29.42 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 12 | $29.42 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 7 | $29.62 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 5 | $29.64 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 90 | $29.63 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 2 | $29.63 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 101 | $29.63 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 80 | $29.63 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 64 | $29.62 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 30 | $29.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 70 | $29.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 103 | $29.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 30 | $29.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 45 | $29.625 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 3 | $29.66 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 7 | $29.63 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 16 | $29.63 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 90 | $29.66 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 90 | $29.66 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 40 | $29.36 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 7 | $29.39 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 29 | $29.35 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $29.37 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 29 | $29.34 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 53 | $29.315 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 6 | $29.46 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 6 | $29.46 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 23 | $29.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 35 | $29.255 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 49 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 25 | $29.255 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 17 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 93 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 7 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 23 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 7 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 227 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 3 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 3 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 13 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 13 | $28.97 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 331 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 17 | $29.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 120 | $28.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 35 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 63 | $29.24 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 13 | $28.98 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 3 | $29.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 17 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 51 | $29.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 3 | $28.98 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 60 | $28.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 17 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 19 | $28.98 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 90 | $28.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 7 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 15 | $28.98 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 8 | $28.875 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 5 | $28.875 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 331 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 24 | $28.98 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 561 | $29.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 170 | $29.03 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 14 | $29.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 7 | $29.24 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 7 | $29.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 44 | $28.89 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 13 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 30 | $28.90 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 22 | $28.91 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 6 | $29.47 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 39 | $29.47 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $29.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 3 | $28.92 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 44 | $28.94 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 18 | $29.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 19 | $29.44 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 14 | $29.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 75 | $28.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $29.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 78 | $29.44 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 50 | $29.26 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $29.44 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 18 | $29.02 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 39 | $29.44 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 22 | $28.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 39 | $29.44 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 68 | $28.99 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 32 | $28.99 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 39 | $29.46 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 11 | $29.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 29 | $29.01 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 8 | $29.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 3 | $29.26 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 33 | $29.43 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 60 | $29.29 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $29.43 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 35 | $29.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $29.39 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 24 | $28.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 29 | $28.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 11 | $28.69 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 30 | $28.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $28.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $28.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $28.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $28.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $28.32 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 15 | $28.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 13 | $28.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 87 | $28.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 33 | $28.39 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 7 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 39 | $28.42 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 61 | $28.42 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 16 | $28.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 15 | $28.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 19 | $28.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 11 | $28.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $28.72 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $28.70 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 5 | $29.00 | Ordinary |
04:41:24 - 21-May-26 |