| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.25 | 8.83 | 8.16 | 8.71 | 74,331 |
| 25th Sep 2026 (Fri) | 8.585 | 8.63 | 8.30 | 8.36 | 83,654 |
| 24th Sep 2026 (Thu) | 8.555 | 8.85 | 8.29 | 8.57 | 32,217 |
| 23rd Sep 2026 (Wed) | 9.27 | 9.27 | 8.53 | 8.67 | 100,714 |
| 22nd Sep 2026 (Tue) | 9.005 | 9.47 | 8.91 | 9.34 | 191,139 |
| 21st Sep 2026 (Mon) | 9.14 | 9.23 | 8.84 | 8.90 | 37,118 |
| 18th Sep 2026 (Fri) | 9.31 | 9.35 | 8.96 | 9.06 | 90,200 |
| 17th Sep 2026 (Thu) | 8.98 | 9.78 | 8.83 | 9.42 | 177,974 |
| 16th Sep 2026 (Wed) | 8.57 | 9.05 | 8.425 | 8.56 | 84,643 |
| 15th Sep 2026 (Tue) | 8.83 | 8.83 | 8.38 | 8.56 | 97,728 |
| 14th Sep 2026 (Mon) | 9.085 | 9.19 | 8.71 | 8.81 | 130,352 |
| 11th Sep 2026 (Fri) | 8.32 | 8.67 | 8.275 | 8.37 | 127,519 |
| 10th Sep 2026 (Thu) | 8.52 | 8.69 | 8.19 | 8.30 | 88,809 |
| 9th Sep 2026 (Wed) | 9.035 | 9.26 | 8.61 | 8.64 | 116,834 |
| 8th Sep 2026 (Tue) | 9.07 | 9.48 | 8.84 | 9.06 | 141,722 |
| 7th Sep 2026 (Mon) | 9.33 | 9.80 | 9.29 | 9.40 | 113,435 |
| 4th Sep 2026 (Fri) | 9.33 | 9.80 | 9.29 | 9.40 | 113,435 |
| 3rd Sep 2026 (Thu) | 9.70 | 9.73 | 9.14 | 9.28 | 185,726 |
| 2nd Sep 2026 (Wed) | 10.075 | 10.62 | 9.605 | 9.89 | 341,869 |
| 1st Sep 2026 (Tue) | 10.77 | 11.00 | 9.85 | 10.01 | 308,431 |
| 31st Aug 2026 (Mon) | 9.49 | 10.27 | 9.08 | 9.91 | 197,820 |
| 28th Aug 2026 (Fri) | 9.785 | 10.16 | 9.47 | 9.59 | 165,777 |
| 27th Aug 2026 (Thu) | 9.18 | 10.60 | 8.91 | 10.06 | 588,646 |
| 26th Aug 2026 (Wed) | 8.32 | 9.85 | 8.10 | 9.36 | 495,327 |
| 25th Aug 2026 (Tue) | 7.40 | 8.60 | 7.40 | 8.29 | 603,663 |
| 24th Aug 2026 (Mon) | 8.005 | 8.01 | 6.35 | 6.80 | 872,331 |
| 21st Aug 2026 (Fri) | 6.76 | 7.05 | 6.02 | 6.29 | 427,554 |
| 20th Aug 2026 (Thu) | 7.66 | 7.80 | 6.83 | 6.835 | 322,477 |
| 19th Aug 2026 (Wed) | 7.22 | 7.985 | 7.15 | 7.98 | 220,340 |
| 18th Aug 2026 (Tue) | 7.51 | 8.28 | 6.77 | 7.08 | 366,500 |
| 17th Aug 2026 (Mon) | 6.87 | 7.59 | 6.59 | 7.45 | 1,066,925 |
| 14th Aug 2026 (Fri) | 7.66 | 8.15 | 6.05 | 6.65 | 6,316,747 |
| 13th Aug 2026 (Thu) | 4.22 | 4.415 | 4.16 | 4.21 | 1,475,540 |
| 12th Aug 2026 (Wed) | 3.94 | 4.29 | 3.91 | 4.19 | 86,254 |
| 11th Aug 2026 (Tue) | 3.85 | 3.995 | 3.73 | 3.93 | 104,750 |
| 10th Aug 2026 (Mon) | 4.03 | 4.10 | 3.80 | 3.85 | 139,206 |
| 7th Aug 2026 (Fri) | 4.20 | 4.66 | 4.06 | 4.09 | 112,098 |
| 6th Aug 2026 (Thu) | 3.97 | 4.21 | 3.94 | 4.18 | 77,116 |
| 5th Aug 2026 (Wed) | 4.16 | 4.305 | 3.845 | 3.93 | 167,341 |
| 4th Aug 2026 (Tue) | 4.14 | 4.41 | 4.095 | 4.17 | 104,540 |
| 3rd Aug 2026 (Mon) | 3.805 | 4.20 | 3.67 | 4.20 | 189,609 |
| 31st Jul 2026 (Fri) | 4.04 | 4.66 | 3.80 | 3.85 | 207,046 |
| 30th Jul 2026 (Thu) | 3.08 | 4.21 | 2.96 | 4.19 | 1,964,708 |
| 29th Jul 2026 (Wed) | 6.815 | 6.815 | 6.57 | 6.57 | 2,353 |