| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.26 | 22.26 | 21.19 | 21.51 | 53,716 |
| 9th Jul 2026 (Thu) | 22.39 | 22.50 | 21.745 | 22.50 | 68,768 |
| 8th Jul 2026 (Wed) | 22.45 | 23.00 | 21.46 | 22.25 | 52,413 |
| 7th Jul 2026 (Tue) | 22.38 | 22.67 | 21.82 | 22.22 | 44,529 |
| 6th Jul 2026 (Mon) | 23.62 | 23.82 | 21.65 | 22.43 | 143,416 |
| 3rd Jul 2026 (Fri) | 23.01 | 23.21 | 23.01 | 23.21 | 0 |
| 2nd Jul 2026 (Thu) | 23.01 | 24.38 | 22.54 | 23.21 | 73,301 |
| 1st Jul 2026 (Wed) | 24.13 | 24.20 | 23.05 | 23.07 | 74,249 |
| 30th Jun 2026 (Tue) | 23.99 | 24.96 | 23.93 | 24.08 | 106,552 |
| 29th Jun 2026 (Mon) | 27.01 | 27.02 | 23.46 | 23.80 | 153,347 |
| 26th Jun 2026 (Fri) | 27.00 | 27.40 | 25.67 | 26.44 | 117,757 |
| 25th Jun 2026 (Thu) | 29.32 | 30.93 | 29.32 | 30.40 | 11,315 |
| 24th Jun 2026 (Wed) | 30.00 | 30.00 | 29.23 | 29.51 | 5,001 |
| 23rd Jun 2026 (Tue) | 29.01 | 29.97 | 29.01 | 29.60 | 30,762 |
| 22nd Jun 2026 (Mon) | 29.76 | 30.00 | 28.895 | 29.34 | 39,897 |
| 19th Jun 2026 (Fri) | 28.75 | 29.16 | 27.68 | 28.38 | 44,085 |
| 18th Jun 2026 (Thu) | 28.75 | 29.16 | 27.68 | 28.38 | 44,085 |
| 17th Jun 2026 (Wed) | 27.60 | 28.73 | 27.02 | 27.95 | 77,637 |
| 16th Jun 2026 (Tue) | 27.02 | 27.07 | 25.60 | 26.05 | 29,455 |
| 15th Jun 2026 (Mon) | 26.16 | 26.85 | 26.07 | 26.72 | 65,760 |
| 12th Jun 2026 (Fri) | 25.00 | 26.03 | 25.00 | 25.80 | 45,054 |
| 11th Jun 2026 (Thu) | 25.16 | 25.53 | 24.67 | 25.04 | 11,472 |
| 10th Jun 2026 (Wed) | 25.915 | 26.31 | 25.01 | 25.33 | 48,669 |
| 9th Jun 2026 (Tue) | 26.91 | 26.96 | 25.07 | 26.01 | 9,694 |
| 8th Jun 2026 (Mon) | 26.89 | 26.90 | 26.01 | 26.16 | 37,834 |
| 5th Jun 2026 (Fri) | 27.76 | 27.76 | 26.58 | 26.71 | 11,379 |
| 4th Jun 2026 (Thu) | 27.88 | 28.47 | 27.87 | 27.95 | 41,222 |
| 3rd Jun 2026 (Wed) | 27.29 | 27.77 | 27.00 | 27.64 | 34,199 |
| 2nd Jun 2026 (Tue) | 28.07 | 28.26 | 27.10 | 27.34 | 68,263 |
| 1st Jun 2026 (Mon) | 29.10 | 29.20 | 28.09 | 28.53 | 33,280 |
| 29th May 2026 (Fri) | 30.25 | 30.43 | 29.57 | 29.96 | 41,722 |
| 28th May 2026 (Thu) | 29.09 | 29.22 | 28.81 | 29.11 | 26,003 |
| 27th May 2026 (Wed) | 29.49 | 29.81 | 28.92 | 29.14 | 46,908 |
| 26th May 2026 (Tue) | 29.07 | 29.45 | 28.97 | 29.36 | 45,337 |
| 25th May 2026 (Mon) | 29.75 | 30.00 | 28.67 | 28.87 | 38,906 |
| 22nd May 2026 (Fri) | 29.75 | 30.00 | 28.67 | 28.87 | 38,906 |
| 21st May 2026 (Thu) | 28.44 | 29.86 | 28.28 | 29.58 | 40,822 |
| 20th May 2026 (Wed) | 27.71 | 29.10 | 27.10 | 29.01 | 60,391 |
| 19th May 2026 (Tue) | 27.42 | 27.56 | 26.62 | 26.92 | 32,050 |
| 18th May 2026 (Mon) | 28.88 | 29.20 | 27.41 | 28.015 | 54,819 |
| 15th May 2026 (Fri) | 29.05 | 29.43 | 28.54 | 28.79 | 44,503 |
| 14th May 2026 (Thu) | 30.52 | 30.75 | 29.39 | 29.81 | 36,639 |
| 13th May 2026 (Wed) | 30.57 | 31.86 | 29.34 | 30.33 | 79,079 |
| 12th May 2026 (Tue) | 31.61 | 32.08 | 30.99 | 31.52 | 64,212 |
| 11th May 2026 (Mon) | 30.33 | 32.55 | 30.22 | 31.90 | 92,140 |