| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.71 | 29.10 | 27.10 | 29.01 | 60,391 |
| 19th May 2026 (Tue) | 27.42 | 27.56 | 26.62 | 26.92 | 32,050 |
| 18th May 2026 (Mon) | 28.88 | 29.20 | 27.41 | 28.015 | 54,819 |
| 15th May 2026 (Fri) | 29.05 | 29.43 | 28.54 | 28.79 | 44,503 |
| 14th May 2026 (Thu) | 30.52 | 30.75 | 29.39 | 29.81 | 36,639 |
| 13th May 2026 (Wed) | 30.57 | 31.86 | 29.34 | 30.33 | 79,079 |
| 12th May 2026 (Tue) | 31.61 | 32.08 | 30.99 | 31.52 | 64,212 |
| 11th May 2026 (Mon) | 30.33 | 32.55 | 30.22 | 31.90 | 92,140 |
| 8th May 2026 (Fri) | 29.53 | 31.14 | 28.50 | 30.38 | 334,958 |
| 7th May 2026 (Thu) | 33.47 | 34.25 | 33.02 | 33.94 | 14,758 |
| 6th May 2026 (Wed) | 33.15 | 34.50 | 33.05 | 34.38 | 62,745 |
| 5th May 2026 (Tue) | 34.00 | 34.21 | 31.75 | 32.96 | 64,547 |
| 4th May 2026 (Mon) | 31.67 | 33.60 | 31.67 | 33.50 | 44,490 |
| 1st May 2026 (Fri) | 33.32 | 33.32 | 30.87 | 30.91 | 155,024 |
| 30th Apr 2026 (Thu) | 33.22 | 34.59 | 32.82 | 33.58 | 50,237 |
| 29th Apr 2026 (Wed) | 33.72 | 34.00 | 32.28 | 32.46 | 64,947 |
| 28th Apr 2026 (Tue) | 35.44 | 35.70 | 33.66 | 33.98 | 47,615 |
| 27th Apr 2026 (Mon) | 35.03 | 35.20 | 34.16 | 35.10 | 59,936 |
| 24th Apr 2026 (Fri) | 33.89 | 35.335 | 33.15 | 35.27 | 64,223 |
| 23rd Apr 2026 (Thu) | 35.03 | 35.03 | 32.87 | 33.86 | 41,870 |
| 22nd Apr 2026 (Wed) | 35.62 | 35.62 | 34.53 | 35.00 | 28,765 |
| 21st Apr 2026 (Tue) | 34.25 | 35.45 | 33.80 | 35.34 | 31,580 |
| 20th Apr 2026 (Mon) | 34.56 | 36.57 | 33.98 | 34.21 | 47,682 |
| 17th Apr 2026 (Fri) | 35.43 | 35.50 | 34.37 | 34.70 | 41,061 |
| 16th Apr 2026 (Thu) | 35.30 | 35.30 | 33.48 | 34.59 | 46,979 |
| 15th Apr 2026 (Wed) | 34.90 | 35.23 | 34.13 | 35.04 | 63,463 |
| 14th Apr 2026 (Tue) | 34.00 | 34.74 | 33.32 | 34.72 | 68,935 |
| 13th Apr 2026 (Mon) | 31.36 | 35.89 | 30.95 | 34.54 | 261,948 |
| 10th Apr 2026 (Fri) | 31.30 | 31.47 | 29.58 | 31.20 | 47,076 |
| 9th Apr 2026 (Thu) | 31.18 | 32.12 | 31.05 | 31.61 | 40,033 |
| 8th Apr 2026 (Wed) | 32.15 | 32.21 | 31.32 | 31.60 | 31,311 |
| 7th Apr 2026 (Tue) | 31.05 | 31.98 | 30.48 | 31.97 | 41,363 |
| 6th Apr 2026 (Mon) | 32.26 | 33.08 | 31.39 | 31.68 | 50,457 |
| 3rd Apr 2026 (Fri) | 29.60 | 32.28 | 29.60 | 32.11 | 77,119 |
| 2nd Apr 2026 (Thu) | 29.60 | 32.28 | 29.60 | 32.11 | 77,119 |
| 1st Apr 2026 (Wed) | 30.41 | 31.74 | 29.95 | 30.12 | 111,261 |
| 31st Mar 2026 (Tue) | 28.55 | 30.49 | 28.55 | 30.40 | 31,110 |
| 30th Mar 2026 (Mon) | 28.60 | 29.06 | 27.52 | 27.77 | 24,527 |
| 27th Mar 2026 (Fri) | 30.00 | 30.355 | 28.38 | 28.90 | 52,121 |
| 26th Mar 2026 (Thu) | 29.55 | 30.15 | 29.41 | 29.95 | 34,296 |
| 25th Mar 2026 (Wed) | 29.50 | 30.40 | 29.21 | 29.90 | 51,226 |
| 24th Mar 2026 (Tue) | 29.39 | 29.61 | 28.43 | 28.87 | 25,399 |
| 23rd Mar 2026 (Mon) | 29.90 | 30.30 | 28.16 | 30.10 | 40,875 |