Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricor Therap (CAPR.US) Share Price

Price $31.50 on 03-04-2026 at 22:47:26
Change $1.38 4.3%
Buy $31.85
Sell $31.49
Last Trade: -
Day's Volume: 77,119
Last Close: $32.11
Open: $29.60
ISIN: US14070B3096
Day's Range $29.60 - $32.28
52wk Range: $4.30 - $40.37
Market Capitalisation: $1.85b
VWAP: $31.53379
Shares in Issue: 57.51m

Capricor Therap (CAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capricor Therap trades

Capricor Therap (CAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.60 32.28 29.60 32.11 77,119
2nd Apr 2026 (Thu) 29.60 32.28 29.60 32.11 77,119
1st Apr 2026 (Wed) 30.41 31.74 29.95 30.12 111,261
31st Mar 2026 (Tue) 28.55 30.49 28.55 30.40 31,110
30th Mar 2026 (Mon) 28.60 29.06 27.52 27.77 24,527
27th Mar 2026 (Fri) 30.00 30.355 28.38 28.90 52,121
26th Mar 2026 (Thu) 29.55 30.15 29.41 29.95 34,296
25th Mar 2026 (Wed) 29.50 30.40 29.21 29.90 51,226
24th Mar 2026 (Tue) 29.39 29.61 28.43 28.87 25,399
23rd Mar 2026 (Mon) 29.90 30.30 28.16 30.10 40,875
20th Mar 2026 (Fri) 31.00 32.35 29.09 29.10 25,852
19th Mar 2026 (Thu) 30.05 31.19 29.50 31.17 21,196
18th Mar 2026 (Wed) 31.25 31.42 30.45 30.90 41,081
17th Mar 2026 (Tue) 30.38 31.75 30.20 31.19 69,128
16th Mar 2026 (Mon) 30.60 32.20 30.195 30.56 64,802
13th Mar 2026 (Fri) 33.00 33.00 29.43 30.50 150,213
12th Mar 2026 (Thu) 34.12 34.12 32.31 33.42 43,430
11th Mar 2026 (Wed) 32.91 35.06 32.61 33.57 81,010
10th Mar 2026 (Tue) 32.40 36.45 32.40 33.40 124,894
9th Mar 2026 (Mon) 30.50 31.41 28.98 30.63 84,817
6th Mar 2026 (Fri) 25.33 28.88 25.23 27.90 40,331
5th Mar 2026 (Thu) 25.28 25.85 25.15 25.82 17,843
See more Capricor Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered