| Price | $24.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.81 7.86% |
| Buy | $25.40 |
| Sell | $23.22 |
| Last Trade: | Unknown 25.00 at $24.71 |
| Day's Volume: | 71,451 |
| Last Close: | $24.72 |
| Open: | $23.40 |
| ISIN: | US14070B3096 |
| Day's Range | $23.40 - $25.21 |
| 52wk Range: | $4.24 - $32.16 |
| Market Capitalisation: | $1.05b |
| VWAP: | $24.66532 |
| Shares in Issue: | 45.72m |
Capricor Therap (CAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $24.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 25 | $24.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 23 | $24.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $24.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 133 | $24.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
