| Price | $25.97 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.21 -4.45% |
| Buy | $26.15 |
| Sell | $25.91 |
| Last Trade: | Sell 23.00 at $25.97 |
| Day's Volume: | 120,388 |
| Last Close: | $26.02 |
| Open: | $26.51 |
| ISIN: | US14070B3096 |
| Day's Range | $25.61 - $27.05 |
| 52wk Range: | $4.24 - $32.16 |
| Market Capitalisation: | $1.24b |
| VWAP: | $26.22493 |
| Shares in Issue: | 45.72m |
Capricor Therap (CAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $25.97 | Ordinary |
17:26:03 - 12-Dec-25 |
| Buy* | 50 | $26.14 | Ordinary |
17:13:28 - 12-Dec-25 |
| Sell* | 7 | $25.96 | Ordinary |
16:44:48 - 12-Dec-25 |
| Sell* | 80 | $25.98 | Ordinary |
16:35:32 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 200 | $26.00 | Ordinary |
16:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
