| Price | $6.66 on 19-09-2025 at 21:39:00 |
|---|---|
| Change | $0.26 4.06% |
| Buy | $6.67 |
| Sell | $6.58 |
| Last Trade: | Buy 1.00 at $6.66 |
| Day's Volume: | 48,190 |
| Last Close: | $6.65 |
| Open: | $6.40 |
| ISIN: | US14070B3096 |
| Day's Range | $6.31 - $6.67 |
| 52wk Range: | $4.24 - $14.98 |
| Market Capitalisation: | $293.05m |
| VWAP: | $6.504498 |
| Shares in Issue: | 45.72m |
Capricor Therap (CAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.66 | Ordinary |
17:27:08 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 50 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 3,000 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 9 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
