| Price | $6.93 on 18-07-2025 at 21:37:02 |
|---|---|
| Change | $-0.23 -3.21% |
| Buy | $6.98 |
| Sell | $6.94 |
| Buy / Sell CAPR Shares | |
| Last Trade: | Sell 55.00 at $6.93 |
| Day's Volume: | 199,745 |
| Last Close: | $6.88 |
| Open: | $7.18 |
| ISIN: | US14070B3096 |
| Day's Range | $6.88 - $7.26 |
| 52wk Range: | $4.24 - $14.98 |
| Market Capitalisation: | $327.05m |
| VWAP: | $7.030414 |
| Shares in Issue: | 45.68m |
Capricor Therap (CAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $6.93 | Ordinary |
16:51:23 - 18-Jul-25 |
| Buy* | 30 | $6.97 | Ordinary |
16:40:08 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 97 | $6.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 800 | $6.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 500 | $6.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 75 | $6.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 88 | $6.90 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
15:55:23 - 18-Jul-25 |
