Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossamerica Pa (CAPL.US) Share Price

Price $22.51 on 21-05-2026 at 17:15:36
Change $0.00 0%
Buy $22.48
Sell $22.22
Last Trade: -
Day's Volume: 0
Last Close: $22.51
Open: $22.74
ISIN: US22758A1051
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $23.25
Market Capitalisation: $866.05m
VWAP: $0.00
Shares in Issue: 38.14m

Crossamerica Pa (CAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossamerica Pa trades

Crossamerica Pa (CAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.74 22.74 22.43 22.51 1,672
19th May 2026 (Tue) 22.65 23.13 22.50 22.96 7,024
18th May 2026 (Mon) 23.00 23.00 22.59 22.71 1,471
15th May 2026 (Fri) 22.75 23.07 22.62 23.01 4,418
14th May 2026 (Thu) 22.91 23.10 22.52 22.73 3,349
13th May 2026 (Wed) 22.13 22.66 22.12 22.67 4,272
12th May 2026 (Tue) 22.75 22.75 22.19 22.20 2,250
11th May 2026 (Mon) 21.76 22.755 21.74 22.67 7,157
8th May 2026 (Fri) 21.64 21.75 21.54 21.68 1,344
7th May 2026 (Thu) 20.54 21.37 20.54 21.32 333
6th May 2026 (Wed) 20.61 20.66 20.32 20.72 896
5th May 2026 (Tue) 20.62 20.90 20.61 20.87 4,163
4th May 2026 (Mon) 20.49 20.97 20.49 20.75 1,271
1st May 2026 (Fri) 21.19 21.39 21.16 21.27 8,402
30th Apr 2026 (Thu) 21.09 21.21 21.04 21.22 1,272
29th Apr 2026 (Wed) 21.10 21.14 20.91 21.09 19,097
28th Apr 2026 (Tue) 21.145 21.145 20.99 21.12 2,595
27th Apr 2026 (Mon) 21.00 21.07 20.90 21.12 1,187
24th Apr 2026 (Fri) 20.75 20.92 20.70 20.87 1,981
23rd Apr 2026 (Thu) 21.13 21.13 20.75 20.87 1,026
22nd Apr 2026 (Wed) 21.00 21.05 20.97 20.96 939
21st Apr 2026 (Tue) 21.17 21.17 21.01 21.12 2,833
See more Crossamerica Pa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered