Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossamerica Pa (CAPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.52 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 26 $22.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $22.53 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 32 $22.53 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $22.47 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 7 $22.49 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $22.50 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $22.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $22.57 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 10 $22.56 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 10 $22.56 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 6 $22.53 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 3 $22.50 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 2 $22.52 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 10 $22.52 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 2 $22.52 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 13:45:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84