| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.74 | 22.74 | 22.43 | 22.51 | 1,672 |
| 19th May 2026 (Tue) | 22.65 | 23.13 | 22.50 | 22.96 | 7,024 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 22.59 | 22.71 | 1,471 |
| 15th May 2026 (Fri) | 22.75 | 23.07 | 22.62 | 23.01 | 4,418 |
| 14th May 2026 (Thu) | 22.91 | 23.10 | 22.52 | 22.73 | 3,349 |
| 13th May 2026 (Wed) | 22.13 | 22.66 | 22.12 | 22.67 | 4,272 |
| 12th May 2026 (Tue) | 22.75 | 22.75 | 22.19 | 22.20 | 2,250 |
| 11th May 2026 (Mon) | 21.76 | 22.755 | 21.74 | 22.67 | 7,157 |
| 8th May 2026 (Fri) | 21.64 | 21.75 | 21.54 | 21.68 | 1,344 |
| 7th May 2026 (Thu) | 20.54 | 21.37 | 20.54 | 21.32 | 333 |
| 6th May 2026 (Wed) | 20.61 | 20.66 | 20.32 | 20.72 | 896 |
| 5th May 2026 (Tue) | 20.62 | 20.90 | 20.61 | 20.87 | 4,163 |
| 4th May 2026 (Mon) | 20.49 | 20.97 | 20.49 | 20.75 | 1,271 |
| 1st May 2026 (Fri) | 21.19 | 21.39 | 21.16 | 21.27 | 8,402 |
| 30th Apr 2026 (Thu) | 21.09 | 21.21 | 21.04 | 21.22 | 1,272 |
| 29th Apr 2026 (Wed) | 21.10 | 21.14 | 20.91 | 21.09 | 19,097 |
| 28th Apr 2026 (Tue) | 21.145 | 21.145 | 20.99 | 21.12 | 2,595 |
| 27th Apr 2026 (Mon) | 21.00 | 21.07 | 20.90 | 21.12 | 1,187 |
| 24th Apr 2026 (Fri) | 20.75 | 20.92 | 20.70 | 20.87 | 1,981 |
| 23rd Apr 2026 (Thu) | 21.13 | 21.13 | 20.75 | 20.87 | 1,026 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.05 | 20.97 | 20.96 | 939 |
| 21st Apr 2026 (Tue) | 21.17 | 21.17 | 21.01 | 21.12 | 2,833 |
| 20th Apr 2026 (Mon) | 21.17 | 21.36 | 21.13 | 21.28 | 416 |
| 17th Apr 2026 (Fri) | 20.85 | 21.20 | 20.85 | 21.11 | 12,004 |
| 16th Apr 2026 (Thu) | 21.37 | 21.37 | 20.85 | 20.99 | 2,025 |
| 15th Apr 2026 (Wed) | 21.36 | 21.36 | 21.06 | 21.29 | 626 |
| 14th Apr 2026 (Tue) | 21.20 | 21.20 | 21.04 | 21.18 | 753 |
| 13th Apr 2026 (Mon) | 21.22 | 21.22 | 21.00 | 21.16 | 1,362 |
| 10th Apr 2026 (Fri) | 21.26 | 21.37 | 21.18 | 21.50 | 1,641 |
| 9th Apr 2026 (Thu) | 21.28 | 21.28 | 21.12 | 21.26 | 2,025 |
| 8th Apr 2026 (Wed) | 21.07 | 21.43 | 20.87 | 21.50 | 2,614 |
| 7th Apr 2026 (Tue) | 21.07 | 21.07 | 21.00 | 20.93 | 501 |
| 6th Apr 2026 (Mon) | 20.87 | 20.87 | 20.79 | 20.84 | 1,893 |
| 3rd Apr 2026 (Fri) | 20.84 | 20.85 | 20.79 | 20.84 | 2,063 |
| 2nd Apr 2026 (Thu) | 20.84 | 20.85 | 20.79 | 20.84 | 2,063 |
| 1st Apr 2026 (Wed) | 20.73 | 20.89 | 20.65 | 20.88 | 546 |
| 31st Mar 2026 (Tue) | 20.74 | 20.78 | 20.74 | 20.78 | 210 |
| 30th Mar 2026 (Mon) | 21.43 | 21.43 | 20.47 | 20.57 | 5,589 |
| 27th Mar 2026 (Fri) | 21.64 | 21.75 | 21.55 | 21.54 | 3,105 |
| 26th Mar 2026 (Thu) | 21.76 | 21.76 | 21.60 | 21.65 | 2,976 |
| 25th Mar 2026 (Wed) | 21.68 | 21.68 | 21.56 | 21.67 | 480 |
| 24th Mar 2026 (Tue) | 21.75 | 21.76 | 21.75 | 21.78 | 525 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.05 | 21.51 | 21.77 | 6,018 |