| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.67 | 21.67 | 21.37 | 21.48 | 886 |
| 24th Sep 2026 (Thu) | 21.82 | 21.82 | 21.36 | 21.61 | 5,228 |
| 23rd Sep 2026 (Wed) | 21.80 | 21.97 | 21.80 | 21.93 | 2,227 |
| 22nd Sep 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.95 | 513 |
| 21st Sep 2026 (Mon) | 21.92 | 22.14 | 21.92 | 22.04 | 181 |
| 18th Sep 2026 (Fri) | 22.44 | 22.45 | 22.01 | 21.94 | 827 |
| 17th Sep 2026 (Thu) | 22.29 | 22.29 | 22.29 | 22.43 | 207 |
| 16th Sep 2026 (Wed) | 22.22 | 22.33 | 22.12 | 22.23 | 538 |
| 15th Sep 2026 (Tue) | 22.39 | 22.39 | 22.31 | 22.29 | 1,230 |
| 14th Sep 2026 (Mon) | 22.73 | 22.73 | 22.43 | 22.52 | 1,278 |
| 11th Sep 2026 (Fri) | 22.75 | 22.91 | 22.75 | 22.80 | 7,097 |
| 10th Sep 2026 (Thu) | 23.00 | 23.00 | 22.76 | 22.90 | 3,211 |
| 9th Sep 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.20 | 436 |
| 8th Sep 2026 (Tue) | 23.07 | 23.12 | 23.00 | 23.00 | 425 |
| 7th Sep 2026 (Mon) | 22.72 | 22.87 | 22.61 | 22.85 | 1,383 |
| 4th Sep 2026 (Fri) | 22.72 | 22.87 | 22.61 | 22.85 | 1,383 |
| 3rd Sep 2026 (Thu) | 22.91 | 22.99 | 22.86 | 22.91 | 1,578 |
| 2nd Sep 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.04 | 223 |
| 1st Sep 2026 (Tue) | 23.35 | 23.35 | 23.27 | 23.26 | 155 |
| 31st Aug 2026 (Mon) | 23.02 | 23.23 | 23.02 | 23.17 | 1,296 |
| 28th Aug 2026 (Fri) | 23.30 | 23.30 | 23.14 | 23.09 | 369 |
| 27th Aug 2026 (Thu) | 23.21 | 23.26 | 23.20 | 23.26 | 830 |
| 26th Aug 2026 (Wed) | 22.87 | 23.34 | 22.87 | 23.29 | 2,158 |
| 25th Aug 2026 (Tue) | 23.21 | 23.21 | 22.99 | 23.00 | 2,440 |
| 24th Aug 2026 (Mon) | 23.55 | 23.55 | 23.35 | 23.48 | 880 |
| 21st Aug 2026 (Fri) | 24.09 | 24.09 | 23.78 | 23.84 | 2,421 |
| 20th Aug 2026 (Thu) | 23.69 | 24.34 | 23.69 | 24.00 | 1,171 |
| 19th Aug 2026 (Wed) | 23.99 | 23.99 | 23.61 | 23.72 | 362 |
| 18th Aug 2026 (Tue) | 24.46 | 24.46 | 24.10 | 24.03 | 2,941 |
| 17th Aug 2026 (Mon) | 23.83 | 24.52 | 23.83 | 24.07 | 4,090 |
| 14th Aug 2026 (Fri) | 23.25 | 23.70 | 23.25 | 23.60 | 2,520 |
| 13th Aug 2026 (Thu) | 23.10 | 23.62 | 23.00 | 23.25 | 5,381 |
| 12th Aug 2026 (Wed) | 22.69 | 23.46 | 22.69 | 23.30 | 4,194 |
| 11th Aug 2026 (Tue) | 22.78 | 23.19 | 22.43 | 22.44 | 733 |
| 10th Aug 2026 (Mon) | 21.96 | 22.79 | 21.96 | 22.60 | 6,299 |
| 7th Aug 2026 (Fri) | 21.48 | 21.48 | 21.47 | 21.41 | 299 |
| 6th Aug 2026 (Thu) | 21.35 | 21.71 | 21.23 | 21.70 | 456 |
| 5th Aug 2026 (Wed) | 21.15 | 21.35 | 21.15 | 21.22 | 462 |
| 4th Aug 2026 (Tue) | 21.13 | 21.54 | 21.13 | 21.47 | 143 |
| 3rd Aug 2026 (Mon) | 21.38 | 21.38 | 21.00 | 21.25 | 11,429 |
| 31st Jul 2026 (Fri) | 21.91 | 22.38 | 21.90 | 22.21 | 7,368 |
| 30th Jul 2026 (Thu) | 21.87 | 21.87 | 21.66 | 21.78 | 1,253 |
| 29th Jul 2026 (Wed) | 22.08 | 22.19 | 21.80 | 21.86 | 3 |
| 28th Jul 2026 (Tue) | 21.95 | 22.06 | 21.90 | 21.99 | 479 |