| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.57 | 22.57 | 22.47 | 22.48 | 910 |
| 9th Jul 2026 (Thu) | 22.45 | 22.47 | 22.45 | 22.49 | 535 |
| 8th Jul 2026 (Wed) | 22.71 | 22.80 | 22.55 | 22.66 | 1,966 |
| 7th Jul 2026 (Tue) | 22.55 | 22.69 | 22.55 | 22.57 | 1,514 |
| 6th Jul 2026 (Mon) | 22.43 | 22.54 | 22.41 | 22.48 | 328 |
| 3rd Jul 2026 (Fri) | 22.48 | 22.52 | 22.48 | 22.52 | 0 |
| 2nd Jul 2026 (Thu) | 22.48 | 22.56 | 22.39 | 22.52 | 1,392 |
| 1st Jul 2026 (Wed) | 22.385 | 22.41 | 22.33 | 22.32 | 926 |
| 30th Jun 2026 (Tue) | 22.47 | 22.54 | 22.42 | 22.42 | 1,982 |
| 29th Jun 2026 (Mon) | 22.42 | 22.57 | 22.385 | 22.44 | 1,278 |
| 26th Jun 2026 (Fri) | 22.23 | 22.23 | 22.06 | 22.27 | 241 |
| 25th Jun 2026 (Thu) | 21.89 | 22.395 | 21.89 | 22.36 | 882 |
| 24th Jun 2026 (Wed) | 21.85 | 21.94 | 21.76 | 21.78 | 405 |
| 23rd Jun 2026 (Tue) | 21.66 | 22.06 | 21.34 | 21.97 | 471 |
| 22nd Jun 2026 (Mon) | 21.79 | 21.88 | 21.70 | 21.64 | 2,685 |
| 19th Jun 2026 (Fri) | 21.30 | 21.89 | 21.30 | 22.02 | 3,191 |
| 18th Jun 2026 (Thu) | 21.30 | 21.89 | 21.30 | 22.02 | 3,191 |
| 17th Jun 2026 (Wed) | 21.58 | 21.58 | 21.35 | 21.46 | 3,212 |
| 16th Jun 2026 (Tue) | 21.70 | 21.83 | 21.61 | 21.76 | 6,344 |
| 15th Jun 2026 (Mon) | 22.00 | 22.40 | 21.80 | 21.86 | 5,027 |
| 12th Jun 2026 (Fri) | 22.42 | 22.60 | 22.23 | 22.50 | 3,814 |
| 11th Jun 2026 (Thu) | 22.49 | 22.745 | 22.39 | 22.38 | 540 |
| 10th Jun 2026 (Wed) | 22.31 | 22.64 | 22.03 | 22.46 | 2,150 |
| 9th Jun 2026 (Tue) | 22.37 | 22.37 | 22.06 | 22.02 | 581 |
| 8th Jun 2026 (Mon) | 22.40 | 22.50 | 22.21 | 22.37 | 3,494 |
| 5th Jun 2026 (Fri) | 21.75 | 22.23 | 21.75 | 22.10 | 493 |
| 4th Jun 2026 (Thu) | 21.89 | 22.00 | 21.79 | 21.76 | 6,145 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.00 | 21.86 | 21.89 | 2,162 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.11 | 21.90 | 21.94 | 3,099 |
| 1st Jun 2026 (Mon) | 21.91 | 22.405 | 21.84 | 21.93 | 3,827 |
| 29th May 2026 (Fri) | 22.05 | 22.05 | 21.60 | 21.62 | 3,596 |
| 28th May 2026 (Thu) | 22.28 | 22.49 | 21.90 | 22.07 | 15,033 |
| 27th May 2026 (Wed) | 22.48 | 22.83 | 22.48 | 22.53 | 3,598 |
| 26th May 2026 (Tue) | 22.83 | 22.83 | 22.51 | 22.76 | 2,407 |
| 25th May 2026 (Mon) | 22.65 | 22.83 | 22.53 | 22.69 | 6,582 |
| 22nd May 2026 (Fri) | 22.65 | 22.83 | 22.53 | 22.69 | 6,582 |
| 21st May 2026 (Thu) | 22.49 | 22.86 | 22.49 | 22.67 | 701 |
| 20th May 2026 (Wed) | 22.74 | 22.74 | 22.43 | 22.51 | 1,672 |
| 19th May 2026 (Tue) | 22.65 | 23.13 | 22.50 | 22.96 | 7,024 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 22.59 | 22.71 | 1,471 |
| 15th May 2026 (Fri) | 22.75 | 23.07 | 22.62 | 23.01 | 4,418 |
| 14th May 2026 (Thu) | 22.91 | 23.10 | 22.52 | 22.73 | 3,349 |
| 13th May 2026 (Wed) | 22.13 | 22.66 | 22.12 | 22.67 | 4,272 |
| 12th May 2026 (Tue) | 22.75 | 22.75 | 22.19 | 22.20 | 2,250 |
| 11th May 2026 (Mon) | 21.76 | 22.755 | 21.74 | 22.67 | 7,157 |