| Price | $21.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.28 1.33% |
| Buy | $21.47 |
| Sell | $20.50 |
| Buy / Sell CAPL Shares | |
| Last Trade: | Buy 3.00 at $21.34 |
| Day's Volume: | 1,645 |
| Last Close: | $21.22 |
| Open: | $21.06 |
| ISIN: | US22758A1051 |
| Day's Range | $21.00 - $21.34 |
| 52wk Range: | $20.48 - $23.25 |
| Market Capitalisation: | $782.14m |
| VWAP: | $21.21717 |
| Shares in Issue: | 38.10m |
Crossamerica Pa (CAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $21.36 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 15 | $21.32 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $21.39 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 15 | $21.40 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
14:17:07 - 18-Jul-25 |
