| Price | $21.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.19 -0.86% |
| Buy | $22.23 |
| Sell | $21.15 |
| Last Trade: | Buy 15.00 at $21.99 |
| Day's Volume: | 2,445 |
| Last Close: | $21.96 |
| Open: | $22.165 |
| ISIN: | US22758A1051 |
| Day's Range | $21.95 - $22.165 |
| 52wk Range: | $19.50 - $23.25 |
| Market Capitalisation: | $846.66m |
| VWAP: | $22.0381 |
| Shares in Issue: | 38.12m |
Crossamerica Pa (CAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 78 | $21.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 22 | $21.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 15 | $22.05 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 85 | $22.05 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 14 | $22.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
