| Price | $20.93 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.07 0.34% |
| Buy | $20.83 |
| Sell | $20.33 |
| Last Trade: | Sell 5.00 at $20.83 |
| Day's Volume: | 2,572 |
| Last Close: | $20.86 |
| Open: | $20.80 |
| ISIN: | US22758A1051 |
| Day's Range | $20.80 - $20.93 |
| 52wk Range: | $19.50 - $23.25 |
| Market Capitalisation: | $789.48m |
| VWAP: | $20.82797 |
| Shares in Issue: | 38.12m |
Crossamerica Pa (CAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.83 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 483 | $20.85 | Automatic Execution |
12:24:24 - 12-Dec-25 |
