Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossamerica Pa (CAPL.US) Share Price

Price $20.79 on 03-04-2026 at 22:47:26
Change $-0.04 -0.19%
Buy $21.46
Sell $20.75
Last Trade: -
Day's Volume: 2,063
Last Close: $20.84
Open: $20.84
ISIN: US22758A1051
Day's Range $20.79 - $20.85
52wk Range: $19.61 - $24.50
Market Capitalisation: $796.26m
VWAP: $20.80933
Shares in Issue: 38.14m

Crossamerica Pa (CAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossamerica Pa trades

Crossamerica Pa (CAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.84 20.85 20.79 20.84 2,063
2nd Apr 2026 (Thu) 20.84 20.85 20.79 20.84 2,063
1st Apr 2026 (Wed) 20.73 20.89 20.65 20.88 546
31st Mar 2026 (Tue) 20.74 20.78 20.74 20.78 210
30th Mar 2026 (Mon) 21.43 21.43 20.47 20.57 5,589
27th Mar 2026 (Fri) 21.64 21.75 21.55 21.54 3,105
26th Mar 2026 (Thu) 21.76 21.76 21.60 21.65 2,976
25th Mar 2026 (Wed) 21.68 21.68 21.56 21.67 480
24th Mar 2026 (Tue) 21.75 21.76 21.75 21.78 525
23rd Mar 2026 (Mon) 21.88 22.05 21.51 21.77 6,018
20th Mar 2026 (Fri) 21.90 21.98 21.71 22.06 147
19th Mar 2026 (Thu) 21.99 21.99 21.91 21.91 120
18th Mar 2026 (Wed) 21.84 22.01 21.54 21.92 1,001
17th Mar 2026 (Tue) 21.74 21.91 21.72 21.82 7,411
16th Mar 2026 (Mon) 21.35 21.61 21.35 21.47 375
13th Mar 2026 (Fri) 22.07 22.07 21.70 21.75 882
12th Mar 2026 (Thu) 22.26 22.27 22.26 22.17 193
11th Mar 2026 (Wed) 21.91 22.05 21.75 21.86 573
10th Mar 2026 (Tue) 22.28 22.31 21.94 21.96 4,736
9th Mar 2026 (Mon) 22.59 22.72 22.00 22.38 1,225
6th Mar 2026 (Fri) 21.89 22.45 21.75 22.47 991
5th Mar 2026 (Thu) 21.48 21.79 21.48 21.85 1,674
See more Crossamerica Pa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered