| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.68 | 32.69 | 32.68 | 32.68 | 694 |
| 9th Jul 2026 (Thu) | 32.38 | 32.47 | 32.38 | 32.47 | 400 |
| 8th Jul 2026 (Wed) | 32.51 | 32.51 | 32.51 | 32.4659 | 360 |
| 7th Jul 2026 (Tue) | 33.17 | 33.17 | 33.16 | 33.17 | 632 |
| 6th Jul 2026 (Mon) | 32.64 | 32.83 | 32.64 | 32.8151 | 317 |
| 3rd Jul 2026 (Fri) | 32.81 | 32.9673 | 32.81 | 32.9673 | 0 |
| 2nd Jul 2026 (Thu) | 32.81 | 32.97 | 32.81 | 32.9673 | 1,000 |
| 1st Jul 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.5603 | 0 |
| 30th Jun 2026 (Tue) | 32.52 | 32.52 | 32.43 | 32.4376 | 604 |
| 29th Jun 2026 (Mon) | 32.91 | 32.91 | 32.91 | 32.8312 | 20 |
| 26th Jun 2026 (Fri) | 32.16 | 32.7625 | 32.16 | 32.7625 | 0 |
| 25th Jun 2026 (Thu) | 32.16 | 32.26 | 32.16 | 32.252 | 0 |
| 24th Jun 2026 (Wed) | 32.23 | 32.23 | 32.23 | 32.21 | 200 |
| 23rd Jun 2026 (Tue) | 32.03 | 32.10 | 32.03 | 32.1377 | 4 |
| 22nd Jun 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.70 | 0 |
| 19th Jun 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.7896 | 303 |
| 18th Jun 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.7896 | 303 |
| 17th Jun 2026 (Wed) | 32.56 | 32.56 | 31.8607 | 31.8607 | 0 |
| 16th Jun 2026 (Tue) | 32.56 | 32.56 | 32.56 | 32.58 | 304 |
| 15th Jun 2026 (Mon) | 32.55 | 32.58 | 32.55 | 32.5323 | 0 |
| 12th Jun 2026 (Fri) | 32.68 | 32.76 | 32.67 | 32.6377 | 0 |
| 11th Jun 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.55 | 0 |
| 10th Jun 2026 (Wed) | 32.60 | 32.67 | 32.50 | 32.5025 | 100 |
| 9th Jun 2026 (Tue) | 32.40 | 32.48 | 32.23 | 32.4611 | 100 |
| 8th Jun 2026 (Mon) | 32.43 | 33.99 | 32.20 | 32.15 | 100 |
| 5th Jun 2026 (Fri) | 32.28 | 32.28 | 32.27 | 32.2797 | 218 |
| 4th Jun 2026 (Thu) | 32.12 | 32.13 | 32.04 | 32.04 | 1,546 |
| 3rd Jun 2026 (Wed) | 31.68 | 31.68 | 31.57 | 31.6084 | 843 |
| 2nd Jun 2026 (Tue) | 31.70 | 31.81 | 31.70 | 31.76 | 1,935 |
| 1st Jun 2026 (Mon) | 31.90 | 31.93 | 31.86 | 31.8915 | 2,559 |
| 29th May 2026 (Fri) | 32.08 | 32.20 | 32.08 | 32.1505 | 1,407 |
| 28th May 2026 (Thu) | 32.39 | 32.39 | 32.36 | 32.36 | 1,709 |
| 27th May 2026 (Wed) | 32.56 | 32.56 | 32.50 | 32.4365 | 500 |
| 26th May 2026 (Tue) | 32.37 | 32.41 | 32.33 | 32.37 | 8,415 |
| 25th May 2026 (Mon) | 32.41 | 32.49 | 32.38 | 32.4606 | 4,000 |
| 22nd May 2026 (Fri) | 32.41 | 32.49 | 32.38 | 32.4606 | 4,000 |
| 21st May 2026 (Thu) | 32.34 | 32.50 | 32.33 | 32.4431 | 1,587 |
| 20th May 2026 (Wed) | 32.49 | 32.50 | 32.41 | 32.5145 | 463 |
| 19th May 2026 (Tue) | 32.34 | 32.52 | 32.33 | 32.37 | 500 |
| 18th May 2026 (Mon) | 32.43 | 32.43 | 32.42 | 32.505 | 370 |
| 15th May 2026 (Fri) | 32.25 | 32.26 | 32.16 | 32.1367 | 20 |
| 14th May 2026 (Thu) | 32.44 | 32.52 | 32.39 | 32.39 | 2,905 |
| 13th May 2026 (Wed) | 32.26 | 32.34 | 32.26 | 32.3708 | 708 |
| 12th May 2026 (Tue) | 32.18 | 32.47 | 32.18 | 32.4696 | 2,421 |
| 11th May 2026 (Mon) | 32.23 | 32.23 | 32.17 | 32.23 | 1,346 |