| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.13 | 31.30 | 31.11 | 31.29 | 1,006 |
| 24th Sep 2026 (Thu) | 31.56 | 31.56 | 31.2385 | 31.2385 | 0 |
| 23rd Sep 2026 (Wed) | 31.56 | 31.56 | 31.46 | 31.4115 | 377 |
| 22nd Sep 2026 (Tue) | 31.86 | 31.87 | 31.78 | 31.8466 | 1,800 |
| 21st Sep 2026 (Mon) | 31.78 | 31.85 | 31.75 | 31.75 | 2,101 |
| 18th Sep 2026 (Fri) | 31.76 | 31.77 | 31.56 | 31.5758 | 6,499 |
| 17th Sep 2026 (Thu) | 32.03 | 32.03 | 31.89 | 31.92 | 8,354 |
| 16th Sep 2026 (Wed) | 31.95 | 32.00 | 31.89 | 31.751 | 101 |
| 15th Sep 2026 (Tue) | 32.01 | 32.01 | 31.93 | 31.8817 | 224 |
| 14th Sep 2026 (Mon) | 32.22 | 32.30 | 32.17 | 32.21 | 1,293 |
| 11th Sep 2026 (Fri) | 32.23 | 32.35 | 32.23 | 32.2845 | 1,295 |
| 10th Sep 2026 (Thu) | 32.35 | 32.37 | 32.12 | 31.92 | 5,381 |
| 9th Sep 2026 (Wed) | 32.50 | 32.50 | 32.31 | 32.3246 | 541 |
| 8th Sep 2026 (Tue) | 32.69 | 32.71 | 32.64 | 32.6451 | 2,182 |
| 7th Sep 2026 (Mon) | 32.81 | 32.87 | 32.77 | 32.7375 | 3,074 |
| 4th Sep 2026 (Fri) | 32.81 | 32.87 | 32.77 | 32.7375 | 3,074 |
| 3rd Sep 2026 (Thu) | 32.81 | 32.97 | 32.81 | 32.9421 | 19 |
| 2nd Sep 2026 (Wed) | 32.80 | 32.88 | 32.80 | 32.8407 | 1,714 |
| 1st Sep 2026 (Tue) | 32.84 | 32.93 | 32.68 | 32.6804 | 1,488 |
| 31st Aug 2026 (Mon) | 32.98 | 33.00 | 32.91 | 32.94 | 3,406 |
| 28th Aug 2026 (Fri) | 33.14 | 33.24 | 33.10 | 33.1631 | 500 |
| 27th Aug 2026 (Thu) | 33.14 | 33.24 | 33.12 | 33.0854 | 4,192 |
| 26th Aug 2026 (Wed) | 33.45 | 33.45 | 33.45 | 33.4537 | 1,500 |
| 25th Aug 2026 (Tue) | 33.53 | 33.56 | 33.53 | 33.5669 | 469 |
| 24th Aug 2026 (Mon) | 33.58 | 33.59 | 33.58 | 33.644 | 119 |
| 21st Aug 2026 (Fri) | 33.39 | 33.44 | 33.39 | 33.4503 | 621 |
| 20th Aug 2026 (Thu) | 33.18 | 33.21 | 33.09 | 33.0864 | 382 |
| 19th Aug 2026 (Wed) | 33.46 | 33.46 | 33.34 | 33.34 | 882 |
| 18th Aug 2026 (Tue) | 33.04 | 33.13 | 32.96 | 32.9246 | 345 |
| 17th Aug 2026 (Mon) | 33.10 | 33.10 | 33.01 | 32.9648 | 784 |
| 14th Aug 2026 (Fri) | 33.35 | 33.35 | 33.31 | 33.3359 | 1,324 |
| 13th Aug 2026 (Thu) | 33.34 | 33.35 | 33.23 | 33.30 | 2,182 |
| 12th Aug 2026 (Wed) | 33.05 | 33.12 | 33.04 | 33.0996 | 3,734 |
| 11th Aug 2026 (Tue) | 33.26 | 33.26 | 33.15 | 33.19 | 2,095 |
| 10th Aug 2026 (Mon) | 33.11 | 33.25 | 31.16 | 32.84 | 2,019 |
| 7th Aug 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.3933 | 300 |
| 6th Aug 2026 (Thu) | 33.23 | 33.23 | 33.11 | 33.11 | 0 |
| 5th Aug 2026 (Wed) | 33.17 | 33.3573 | 33.17 | 33.3573 | 0 |
| 4th Aug 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.24 | 422 |
| 3rd Aug 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.98 | 309 |
| 31st Jul 2026 (Fri) | 32.83 | 32.83 | 32.78 | 32.78 | 200 |
| 30th Jul 2026 (Thu) | 32.72 | 32.78 | 32.72 | 32.78 | 900 |
| 29th Jul 2026 (Wed) | 33.04 | 33.22 | 32.97 | 32.98 | 2,100 |
| 28th Jul 2026 (Tue) | 33.39 | 33.39 | 33.18 | 33.2031 | 38 |