| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.49 | 32.50 | 32.41 | 32.5145 | 463 |
| 19th May 2026 (Tue) | 32.34 | 32.52 | 32.33 | 32.37 | 500 |
| 18th May 2026 (Mon) | 32.43 | 32.43 | 32.42 | 32.505 | 370 |
| 15th May 2026 (Fri) | 32.25 | 32.26 | 32.16 | 32.1367 | 20 |
| 14th May 2026 (Thu) | 32.44 | 32.52 | 32.39 | 32.39 | 2,905 |
| 13th May 2026 (Wed) | 32.26 | 32.34 | 32.26 | 32.3708 | 708 |
| 12th May 2026 (Tue) | 32.18 | 32.47 | 32.18 | 32.4696 | 2,421 |
| 11th May 2026 (Mon) | 32.23 | 32.23 | 32.17 | 32.23 | 1,346 |
| 8th May 2026 (Fri) | 32.45 | 32.49 | 32.45 | 32.4162 | 100 |
| 7th May 2026 (Thu) | 32.36 | 32.50 | 32.36 | 32.4623 | 1,200 |
| 6th May 2026 (Wed) | 32.50 | 32.71 | 32.50 | 32.6717 | 611 |
| 5th May 2026 (Tue) | 32.27 | 32.32 | 32.27 | 32.294 | 2,039 |
| 4th May 2026 (Mon) | 32.36 | 32.46 | 32.23 | 32.2514 | 1,756 |
| 1st May 2026 (Fri) | 32.60 | 32.60 | 32.46 | 32.435 | 477 |
| 30th Apr 2026 (Thu) | 32.14 | 32.46 | 32.14 | 32.47 | 3,095 |
| 29th Apr 2026 (Wed) | 31.95 | 31.97 | 31.95 | 31.9655 | 1,300 |
| 28th Apr 2026 (Tue) | 32.08 | 32.12 | 32.05 | 32.1225 | 2,817 |
| 27th Apr 2026 (Mon) | 32.20 | 32.20 | 32.12 | 32.1035 | 2,442 |
| 24th Apr 2026 (Fri) | 32.19 | 32.27 | 32.19 | 32.25 | 2,737 |
| 23rd Apr 2026 (Thu) | 32.48 | 32.48 | 32.18 | 32.42 | 764 |
| 22nd Apr 2026 (Wed) | 32.63 | 32.63 | 32.42 | 32.455 | 2,066 |
| 21st Apr 2026 (Tue) | 32.87 | 32.87 | 32.52 | 32.44 | 2,000 |
| 20th Apr 2026 (Mon) | 32.89 | 32.89 | 32.81 | 32.84 | 1,571 |
| 17th Apr 2026 (Fri) | 32.95 | 33.08 | 32.95 | 32.9865 | 1,453 |
| 16th Apr 2026 (Thu) | 32.47 | 32.53 | 32.44 | 32.53 | 4,716 |
| 15th Apr 2026 (Wed) | 32.30 | 32.47 | 32.30 | 32.39 | 4,481 |
| 14th Apr 2026 (Tue) | 32.09 | 32.31 | 32.09 | 32.3098 | 2,112 |
| 13th Apr 2026 (Mon) | 31.63 | 31.86 | 31.55 | 31.86 | 3,432 |
| 10th Apr 2026 (Fri) | 31.79 | 31.81 | 31.62 | 31.645 | 1,611 |
| 9th Apr 2026 (Thu) | 31.50 | 31.85 | 31.50 | 31.80 | 3,378 |
| 8th Apr 2026 (Wed) | 31.50 | 31.63 | 31.49 | 31.542 | 3,315 |
| 7th Apr 2026 (Tue) | 30.75 | 30.92 | 30.75 | 30.9264 | 3,488 |
| 6th Apr 2026 (Mon) | 31.00 | 31.05 | 30.91 | 30.9502 | 3,577 |
| 3rd Apr 2026 (Fri) | 30.74 | 30.94 | 30.74 | 30.95 | 2,364 |
| 2nd Apr 2026 (Thu) | 30.74 | 30.94 | 30.74 | 30.95 | 2,364 |
| 1st Apr 2026 (Wed) | 30.98 | 31.09 | 30.94 | 30.9899 | 1,374 |
| 31st Mar 2026 (Tue) | 30.56 | 30.80 | 30.49 | 30.853 | 700 |
| 30th Mar 2026 (Mon) | 30.42 | 30.42 | 29.75 | 30.1823 | 7,127 |
| 27th Mar 2026 (Fri) | 30.11 | 30.11 | 30.05 | 30.0711 | 186 |
| 26th Mar 2026 (Thu) | 30.95 | 30.95 | 30.58 | 30.5762 | 200 |
| 25th Mar 2026 (Wed) | 30.91 | 31.00 | 30.91 | 30.9465 | 213 |
| 24th Mar 2026 (Tue) | 30.92 | 30.92 | 30.75 | 30.7527 | 411 |
| 23rd Mar 2026 (Mon) | 31.13 | 31.27 | 31.00 | 30.99 | 0 |