| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 647.80 | 653.30 | 647.80 | 653.30 | 0 |
| 9th Jun 2026 (Tue) | 647.20 | 647.80 | 647.20 | 647.80 | 40 |
| 8th Jun 2026 (Mon) | 652.40 | 652.40 | 647.20 | 647.20 | 2 |
| 5th Jun 2026 (Fri) | 650.35 | 652.40 | 650.35 | 652.40 | 0 |
| 4th Jun 2026 (Thu) | 648.80 | 650.35 | 648.80 | 650.35 | 0 |
| 3rd Jun 2026 (Wed) | 652.60 | 652.60 | 648.80 | 648.80 | 0 |
| 2nd Jun 2026 (Tue) | 653.35 | 653.35 | 652.60 | 652.60 | 0 |
| 1st Jun 2026 (Mon) | 660.60 | 660.60 | 653.35 | 653.35 | 0 |
| 29th May 2026 (Fri) | 662.25 | 662.25 | 660.60 | 660.60 | 0 |
| 28th May 2026 (Thu) | 667.55 | 667.55 | 662.25 | 662.25 | 700 |
| 27th May 2026 (Wed) | 663.20 | 667.55 | 663.20 | 667.55 | 0 |
| 26th May 2026 (Tue) | 663.90 | 663.90 | 663.20 | 663.20 | 0 |
| 25th May 2026 (Mon) | 663.90 | 663.90 | 663.90 | 663.90 | 0 |
| 22nd May 2026 (Fri) | 660.70 | 663.90 | 660.70 | 663.90 | 0 |
| 21st May 2026 (Thu) | 654.80 | 660.70 | 654.80 | 660.70 | 38 |
| 20th May 2026 (Wed) | 652.65 | 654.80 | 652.65 | 654.80 | 0 |
| 19th May 2026 (Tue) | 646.85 | 652.65 | 646.85 | 652.65 | 7 |
| 18th May 2026 (Mon) | 642.10 | 646.85 | 642.10 | 646.85 | 0 |
| 15th May 2026 (Fri) | 652.40 | 652.40 | 642.10 | 642.10 | 0 |
| 14th May 2026 (Thu) | 647.30 | 652.40 | 647.30 | 652.40 | 0 |
| 13th May 2026 (Wed) | 643.50 | 647.30 | 643.50 | 647.30 | 10 |
| 12th May 2026 (Tue) | 642.90 | 643.50 | 642.90 | 643.50 | 0 |
| 11th May 2026 (Mon) | 639.15 | 642.90 | 639.15 | 642.90 | 0 |
| 8th May 2026 (Fri) | 641.75 | 641.75 | 639.15 | 639.15 | 0 |
| 7th May 2026 (Thu) | 647.80 | 647.80 | 641.75 | 641.75 | 0 |
| 6th May 2026 (Wed) | 632.95 | 647.80 | 632.95 | 647.80 | 0 |
| 5th May 2026 (Tue) | 633.15 | 633.15 | 632.95 | 632.95 | 0 |
| 4th May 2026 (Mon) | 633.15 | 633.15 | 633.15 | 633.15 | 0 |
| 1st May 2026 (Fri) | 630.85 | 633.15 | 630.85 | 633.15 | 0 |
| 30th Apr 2026 (Thu) | 619.80 | 630.85 | 619.80 | 630.85 | 0 |
| 29th Apr 2026 (Wed) | 622.95 | 622.95 | 619.80 | 619.80 | 0 |
| 28th Apr 2026 (Tue) | 629.10 | 629.10 | 622.95 | 622.95 | 0 |
| 27th Apr 2026 (Mon) | 633.30 | 633.30 | 629.10 | 629.10 | 0 |
| 24th Apr 2026 (Fri) | 634.20 | 634.20 | 633.30 | 633.30 | 0 |
| 23rd Apr 2026 (Thu) | 631.10 | 634.20 | 631.10 | 634.20 | 0 |
| 22nd Apr 2026 (Wed) | 630.60 | 631.10 | 630.60 | 631.10 | 0 |
| 21st Apr 2026 (Tue) | 637.55 | 637.55 | 630.60 | 630.60 | 0 |
| 20th Apr 2026 (Mon) | 639.55 | 639.55 | 637.55 | 637.55 | 0 |
| 17th Apr 2026 (Fri) | 636.50 | 636.50 | 636.50 | 639.55 | 135 |
| 16th Apr 2026 (Thu) | 629.50 | 630.15 | 629.50 | 630.15 | 2,480 |
| 15th Apr 2026 (Wed) | 634.95 | 634.95 | 629.50 | 629.50 | 0 |
| 14th Apr 2026 (Tue) | 630.00 | 634.95 | 630.00 | 634.95 | 0 |
| 13th Apr 2026 (Mon) | 631.05 | 631.05 | 630.00 | 630.00 | 0 |