| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 652.60 | 653.60 | 652.60 | 653.60 | 0 |
| 9th Jul 2026 (Thu) | 654.75 | 654.75 | 652.60 | 652.60 | 95 |
| 8th Jul 2026 (Wed) | 661.30 | 661.30 | 654.75 | 654.75 | 0 |
| 7th Jul 2026 (Tue) | 653.20 | 661.30 | 653.20 | 661.30 | 0 |
| 6th Jul 2026 (Mon) | 659.90 | 659.90 | 653.20 | 653.20 | 15 |
| 3rd Jul 2026 (Fri) | 659.90 | 661.00 | 659.90 | 659.90 | 218 |
| 2nd Jul 2026 (Thu) | 644.70 | 644.70 | 644.70 | 659.45 | 191 |
| 1st Jul 2026 (Wed) | 648.65 | 648.65 | 645.40 | 645.40 | 0 |
| 30th Jun 2026 (Tue) | 648.80 | 648.80 | 648.65 | 648.65 | 0 |
| 29th Jun 2026 (Mon) | 649.25 | 649.25 | 648.80 | 648.80 | 0 |
| 26th Jun 2026 (Fri) | 650.60 | 650.60 | 649.25 | 649.25 | 0 |
| 25th Jun 2026 (Thu) | 646.85 | 650.60 | 646.85 | 650.60 | 0 |
| 24th Jun 2026 (Wed) | 645.05 | 646.85 | 645.05 | 646.85 | 0 |
| 23rd Jun 2026 (Tue) | 641.70 | 645.05 | 641.70 | 645.05 | 0 |
| 22nd Jun 2026 (Mon) | 637.55 | 641.70 | 637.55 | 641.70 | 6 |
| 19th Jun 2026 (Fri) | 638.75 | 638.75 | 637.55 | 637.55 | 3 |
| 18th Jun 2026 (Thu) | 649.45 | 649.45 | 638.75 | 638.75 | 3 |
| 17th Jun 2026 (Wed) | 650.25 | 650.25 | 650.25 | 649.45 | 0 |
| 16th Jun 2026 (Tue) | 650.85 | 650.85 | 650.25 | 650.25 | 0 |
| 15th Jun 2026 (Mon) | 658.55 | 658.55 | 658.55 | 650.85 | 0 |
| 12th Jun 2026 (Fri) | 656.75 | 658.55 | 656.75 | 658.55 | 0 |
| 11th Jun 2026 (Thu) | 653.30 | 656.75 | 653.30 | 656.75 | 0 |
| 10th Jun 2026 (Wed) | 647.80 | 653.30 | 647.80 | 653.30 | 0 |
| 9th Jun 2026 (Tue) | 647.20 | 647.80 | 647.20 | 647.80 | 40 |
| 8th Jun 2026 (Mon) | 652.40 | 652.40 | 647.20 | 647.20 | 2 |
| 5th Jun 2026 (Fri) | 650.35 | 652.40 | 650.35 | 652.40 | 0 |
| 4th Jun 2026 (Thu) | 648.80 | 650.35 | 648.80 | 650.35 | 0 |
| 3rd Jun 2026 (Wed) | 652.60 | 652.60 | 648.80 | 648.80 | 0 |
| 2nd Jun 2026 (Tue) | 653.35 | 653.35 | 652.60 | 652.60 | 0 |
| 1st Jun 2026 (Mon) | 660.60 | 660.60 | 653.35 | 653.35 | 0 |
| 29th May 2026 (Fri) | 662.25 | 662.25 | 660.60 | 660.60 | 0 |
| 28th May 2026 (Thu) | 667.55 | 667.55 | 662.25 | 662.25 | 700 |
| 27th May 2026 (Wed) | 663.20 | 667.55 | 663.20 | 667.55 | 0 |
| 26th May 2026 (Tue) | 663.90 | 663.90 | 663.20 | 663.20 | 0 |
| 25th May 2026 (Mon) | 663.90 | 663.90 | 663.90 | 663.90 | 0 |
| 22nd May 2026 (Fri) | 660.70 | 663.90 | 660.70 | 663.90 | 0 |
| 21st May 2026 (Thu) | 654.80 | 660.70 | 654.80 | 660.70 | 38 |
| 20th May 2026 (Wed) | 652.65 | 654.80 | 652.65 | 654.80 | 0 |
| 19th May 2026 (Tue) | 646.85 | 652.65 | 646.85 | 652.65 | 7 |
| 18th May 2026 (Mon) | 642.10 | 646.85 | 642.10 | 646.85 | 0 |
| 15th May 2026 (Fri) | 652.40 | 652.40 | 642.10 | 642.10 | 0 |
| 14th May 2026 (Thu) | 647.30 | 652.40 | 647.30 | 652.40 | 0 |
| 13th May 2026 (Wed) | 643.50 | 647.30 | 643.50 | 647.30 | 10 |
| 12th May 2026 (Tue) | 642.90 | 643.50 | 642.90 | 643.50 | 0 |
| 11th May 2026 (Mon) | 639.15 | 642.90 | 639.15 | 642.90 | 0 |