| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 643.40 | 643.40 | 643.40 | 640.50 | 31 |
| 24th Sep 2026 (Thu) | 642.90 | 642.90 | 642.90 | 641.70 | 1 |
| 23rd Sep 2026 (Wed) | 649.05 | 649.05 | 643.65 | 643.65 | 0 |
| 22nd Sep 2026 (Tue) | 642.80 | 649.05 | 642.80 | 649.05 | 0 |
| 21st Sep 2026 (Mon) | 644.40 | 644.80 | 644.40 | 642.80 | 430 |
| 18th Sep 2026 (Fri) | 647.80 | 647.80 | 638.75 | 638.75 | 0 |
| 17th Sep 2026 (Thu) | 643.80 | 647.80 | 643.80 | 647.80 | 0 |
| 16th Sep 2026 (Wed) | 642.60 | 643.80 | 642.60 | 643.80 | 0 |
| 15th Sep 2026 (Tue) | 647.40 | 647.40 | 642.60 | 642.60 | 0 |
| 14th Sep 2026 (Mon) | 641.10 | 647.40 | 641.10 | 647.40 | 0 |
| 11th Sep 2026 (Fri) | 642.00 | 642.00 | 641.10 | 641.10 | 0 |
| 10th Sep 2026 (Thu) | 648.20 | 648.20 | 642.00 | 642.00 | 0 |
| 9th Sep 2026 (Wed) | 660.25 | 660.25 | 648.20 | 648.20 | 0 |
| 8th Sep 2026 (Tue) | 661.55 | 661.55 | 660.25 | 660.25 | 0 |
| 7th Sep 2026 (Mon) | 664.80 | 664.80 | 661.55 | 661.55 | 0 |
| 4th Sep 2026 (Fri) | 665.85 | 665.85 | 664.80 | 664.80 | 81 |
| 3rd Sep 2026 (Thu) | 664.80 | 665.85 | 664.80 | 665.85 | 0 |
| 2nd Sep 2026 (Wed) | 666.00 | 666.00 | 664.80 | 664.80 | 0 |
| 1st Sep 2026 (Tue) | 672.60 | 672.60 | 666.00 | 666.00 | 0 |
| 31st Aug 2026 (Mon) | 672.60 | 672.60 | 672.60 | 672.60 | 0 |
| 28th Aug 2026 (Fri) | 671.40 | 671.40 | 671.40 | 672.60 | 10 |
| 27th Aug 2026 (Thu) | 673.70 | 673.70 | 668.30 | 668.30 | 0 |
| 26th Aug 2026 (Wed) | 672.85 | 673.70 | 672.85 | 673.70 | 0 |
| 25th Aug 2026 (Tue) | 673.05 | 673.05 | 672.85 | 672.85 | 0 |
| 24th Aug 2026 (Mon) | 669.60 | 673.05 | 669.60 | 673.05 | 0 |
| 21st Aug 2026 (Fri) | 663.55 | 669.60 | 663.55 | 669.60 | 0 |
| 20th Aug 2026 (Thu) | 663.60 | 663.60 | 663.55 | 663.55 | 0 |
| 19th Aug 2026 (Wed) | 656.10 | 663.60 | 656.10 | 663.60 | 1 |
| 18th Aug 2026 (Tue) | 655.30 | 656.10 | 655.30 | 656.10 | 0 |
| 17th Aug 2026 (Mon) | 660.15 | 660.15 | 655.30 | 655.30 | 0 |
| 14th Aug 2026 (Fri) | 663.00 | 663.00 | 663.00 | 660.15 | 10 |
| 13th Aug 2026 (Thu) | 666.40 | 666.40 | 665.25 | 665.25 | 0 |
| 12th Aug 2026 (Wed) | 674.30 | 674.30 | 666.40 | 666.40 | 0 |
| 11th Aug 2026 (Tue) | 678.10 | 678.10 | 674.30 | 674.30 | 0 |
| 10th Aug 2026 (Mon) | 677.85 | 678.10 | 677.85 | 678.10 | 0 |
| 7th Aug 2026 (Fri) | 675.85 | 677.85 | 675.85 | 677.85 | 0 |
| 6th Aug 2026 (Thu) | 675.20 | 675.85 | 675.20 | 675.85 | 2,480 |
| 5th Aug 2026 (Wed) | 672.25 | 675.20 | 672.25 | 675.20 | 0 |
| 4th Aug 2026 (Tue) | 673.60 | 673.60 | 672.25 | 672.25 | 0 |
| 3rd Aug 2026 (Mon) | 677.75 | 677.75 | 673.60 | 673.60 | 130 |
| 31st Jul 2026 (Fri) | 678.20 | 678.20 | 677.75 | 677.75 | 0 |
| 30th Jul 2026 (Thu) | 680.80 | 680.80 | 678.20 | 678.20 | 0 |
| 29th Jul 2026 (Wed) | 674.70 | 680.80 | 674.70 | 680.80 | 0 |
| 28th Jul 2026 (Tue) | 669.75 | 669.75 | 669.75 | 674.70 | 0 |