| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 652.65 | 654.80 | 652.65 | 654.80 | 0 |
| 19th May 2026 (Tue) | 646.85 | 652.65 | 646.85 | 652.65 | 7 |
| 18th May 2026 (Mon) | 642.10 | 646.85 | 642.10 | 646.85 | 0 |
| 15th May 2026 (Fri) | 652.40 | 652.40 | 642.10 | 642.10 | 0 |
| 14th May 2026 (Thu) | 647.30 | 652.40 | 647.30 | 652.40 | 0 |
| 13th May 2026 (Wed) | 643.50 | 647.30 | 643.50 | 647.30 | 10 |
| 12th May 2026 (Tue) | 642.90 | 643.50 | 642.90 | 643.50 | 0 |
| 11th May 2026 (Mon) | 639.15 | 642.90 | 639.15 | 642.90 | 0 |
| 8th May 2026 (Fri) | 641.75 | 641.75 | 639.15 | 639.15 | 0 |
| 7th May 2026 (Thu) | 647.80 | 647.80 | 641.75 | 641.75 | 0 |
| 6th May 2026 (Wed) | 632.95 | 647.80 | 632.95 | 647.80 | 0 |
| 5th May 2026 (Tue) | 633.15 | 633.15 | 632.95 | 632.95 | 0 |
| 4th May 2026 (Mon) | 633.15 | 633.15 | 633.15 | 633.15 | 0 |
| 1st May 2026 (Fri) | 630.85 | 633.15 | 630.85 | 633.15 | 0 |
| 30th Apr 2026 (Thu) | 619.80 | 630.85 | 619.80 | 630.85 | 0 |
| 29th Apr 2026 (Wed) | 622.95 | 622.95 | 619.80 | 619.80 | 0 |
| 28th Apr 2026 (Tue) | 629.10 | 629.10 | 622.95 | 622.95 | 0 |
| 27th Apr 2026 (Mon) | 633.30 | 633.30 | 629.10 | 629.10 | 0 |
| 24th Apr 2026 (Fri) | 634.20 | 634.20 | 633.30 | 633.30 | 0 |
| 23rd Apr 2026 (Thu) | 631.10 | 634.20 | 631.10 | 634.20 | 0 |
| 22nd Apr 2026 (Wed) | 630.60 | 631.10 | 630.60 | 631.10 | 0 |
| 21st Apr 2026 (Tue) | 637.55 | 637.55 | 630.60 | 630.60 | 0 |
| 20th Apr 2026 (Mon) | 639.55 | 639.55 | 637.55 | 637.55 | 0 |
| 17th Apr 2026 (Fri) | 636.50 | 636.50 | 636.50 | 639.55 | 135 |
| 16th Apr 2026 (Thu) | 629.50 | 630.15 | 629.50 | 630.15 | 2,480 |
| 15th Apr 2026 (Wed) | 634.95 | 634.95 | 629.50 | 629.50 | 0 |
| 14th Apr 2026 (Tue) | 630.00 | 634.95 | 630.00 | 634.95 | 0 |
| 13th Apr 2026 (Mon) | 631.05 | 631.05 | 630.00 | 630.00 | 0 |
| 10th Apr 2026 (Fri) | 625.05 | 631.05 | 625.05 | 631.05 | 0 |
| 9th Apr 2026 (Thu) | 624.80 | 625.05 | 624.80 | 625.05 | 0 |
| 8th Apr 2026 (Wed) | 623.10 | 623.10 | 620.90 | 624.80 | 402 |
| 7th Apr 2026 (Tue) | 620.80 | 620.80 | 617.65 | 617.65 | 0 |
| 6th Apr 2026 (Mon) | 620.80 | 620.80 | 620.80 | 620.80 | 0 |
| 3rd Apr 2026 (Fri) | 620.80 | 620.80 | 620.80 | 620.80 | 0 |
| 2nd Apr 2026 (Thu) | 614.00 | 622.50 | 614.00 | 620.80 | 693 |
| 1st Apr 2026 (Wed) | 625.80 | 625.80 | 625.80 | 615.70 | 69 |
| 31st Mar 2026 (Tue) | 616.75 | 617.95 | 616.75 | 617.95 | 0 |
| 30th Mar 2026 (Mon) | 607.20 | 616.75 | 607.20 | 616.75 | 0 |
| 27th Mar 2026 (Fri) | 606.45 | 607.20 | 606.45 | 607.20 | 0 |
| 26th Mar 2026 (Thu) | 605.75 | 606.45 | 605.75 | 606.45 | 0 |
| 25th Mar 2026 (Wed) | 599.25 | 605.75 | 599.25 | 605.75 | 0 |
| 24th Mar 2026 (Tue) | 590.80 | 599.25 | 590.80 | 599.25 | 0 |
| 23rd Mar 2026 (Mon) | 589.00 | 589.00 | 585.80 | 590.80 | 488 |