| Price | €660.70 on 21-05-2026 at 17:45:14 |
|---|---|
| Change | €5.90 0.9% |
| Buy | €661.90 |
| Sell | €659.50 |
| Last Trade: | Buy 38.00 at €655.10 |
| Day's Volume: | 38 |
| Last Close: | €660.70 |
| Open: | €654.80 |
| ISIN: | LU1079842321 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €496.725 - €654.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €655.10 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €655.10 | Suspected BUY Trade |
08:39:48 - 21-May-26 |
| Unknown* | 4 | €652.00 | OTC Trade |
10:51:12 - 19-May-26 |
| Buy* | 1 | €653.10 | SI Trade |
10:26:04 - 19-May-26 |
| Buy* | 2 | €650.90 | SI Trade |
08:04:12 - 19-May-26 |
| Unknown* | 0 | €651.80 | SI Trade |
09:29:22 - 14-May-26 |
| Unknown* | 0 | €647.50 | SI Trade |
12:24:23 - 13-May-26 |
| Sell* | 10 | €647.9546 | SI Trade |
09:22:26 - 13-May-26 |
| Unknown* | 0 | €637.20 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 0 | €647.40 | SI Trade |
07:01:09 - 07-May-26 |
| Unknown* | 0 | €647.40 | SI Trade |
07:01:09 - 07-May-26 |
