| Price | €593.80 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | €4.60 0.78% |
| Buy | €597.80 |
| Sell | €595.70 |
| Last Trade: | Buy 1.00 at €593.80 |
| Day's Volume: | 1 |
| Last Close: | €596.75 |
| Open: | €593.80 |
| ISIN: | LU1079842321 |
| Day's Range | €593.80 - €593.80 |
| 52wk Range: | €472.375 - €600.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €593.80 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €593.80 | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Unknown* | 32 | €570.184 | OTC Trade |
10:05:03 - 21-Jan-26 |
| Sell* | 5 | €570.10 | SI Trade |
10:05:01 - 21-Jan-26 |
| Unknown* | 448 | €574.20 | OTC Trade |
09:57:03 - 14-Jan-26 |
| Unknown* | 0 | €565.90 | SI Trade |
11:46:12 - 12-Jan-26 |
| Unknown* | 0 | €566.10 | SI Trade |
14:19:44 - 09-Jan-26 |
| Buy* | 15 | €567.90 | SI Trade |
08:07:32 - 05-Jan-26 |
| Buy* | 2 | €569.70 | Automatic Execution |
08:04:16 - 05-Jan-26 |
| Buy* | 61 | €565.80 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 127 | €565.80 | Automatic Execution |
12:18:47 - 02-Jan-26 |
