| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.74 | 30.94 | 30.74 | 30.95 | 2,364 |
| 2nd Apr 2026 (Thu) | 30.74 | 30.94 | 30.74 | 30.95 | 2,364 |
| 1st Apr 2026 (Wed) | 30.98 | 31.09 | 30.94 | 30.9899 | 1,374 |
| 31st Mar 2026 (Tue) | 30.56 | 30.80 | 30.49 | 30.853 | 700 |
| 30th Mar 2026 (Mon) | 30.42 | 30.42 | 29.75 | 30.1823 | 7,127 |
| 27th Mar 2026 (Fri) | 30.11 | 30.11 | 30.05 | 30.0711 | 186 |
| 26th Mar 2026 (Thu) | 30.95 | 30.95 | 30.58 | 30.5762 | 200 |
| 25th Mar 2026 (Wed) | 30.91 | 31.00 | 30.91 | 30.9465 | 213 |
| 24th Mar 2026 (Tue) | 30.92 | 30.92 | 30.75 | 30.7527 | 411 |
| 23rd Mar 2026 (Mon) | 31.13 | 31.27 | 31.00 | 30.99 | 0 |
| 20th Mar 2026 (Fri) | 30.89 | 30.89 | 30.64 | 30.66 | 1 |
| 19th Mar 2026 (Thu) | 31.23 | 31.25 | 31.06 | 31.14 | 470 |
| 18th Mar 2026 (Wed) | 31.58 | 31.58 | 31.21 | 31.22 | 956 |
| 17th Mar 2026 (Tue) | 32.10 | 32.10 | 31.98 | 31.8967 | 302 |
| 16th Mar 2026 (Mon) | 31.97 | 31.97 | 31.79 | 31.8742 | 1,131 |
| 13th Mar 2026 (Fri) | 31.74 | 31.76 | 31.56 | 31.5639 | 600 |
| 12th Mar 2026 (Thu) | 31.84 | 31.88 | 31.69 | 31.681 | 993 |
| 11th Mar 2026 (Wed) | 32.27 | 32.27 | 32.11 | 32.22 | 1,536 |
| 10th Mar 2026 (Tue) | 32.41 | 32.52 | 32.23 | 32.34 | 1,420 |
| 9th Mar 2026 (Mon) | 31.73 | 32.46 | 31.73 | 32.4577 | 1,051 |
| 6th Mar 2026 (Fri) | 32.25 | 32.38 | 32.21 | 32.351 | 100 |
| 5th Mar 2026 (Thu) | 32.74 | 32.74 | 32.48 | 32.59 | 760 |
| 4th Mar 2026 (Wed) | 32.94 | 33.12 | 32.93 | 33.12 | 6,560 |
| 3rd Mar 2026 (Tue) | 32.44 | 32.95 | 32.44 | 32.845 | 401 |
| 2nd Mar 2026 (Mon) | 33.08 | 33.15 | 32.97 | 33.06 | 3,005 |
| 27th Feb 2026 (Fri) | 33.01 | 33.22 | 33.01 | 33.295 | 2,262 |
| 26th Feb 2026 (Thu) | 32.91 | 33.05 | 32.91 | 33.089 | 559 |
| 25th Feb 2026 (Wed) | 32.77 | 33.0045 | 32.77 | 33.0045 | 0 |
| 24th Feb 2026 (Tue) | 32.77 | 32.959 | 32.77 | 32.959 | 0 |
| 23rd Feb 2026 (Mon) | 32.77 | 32.81 | 32.69 | 32.78 | 952 |
| 20th Feb 2026 (Fri) | 32.75 | 32.94 | 32.75 | 32.9525 | 6,126 |
| 19th Feb 2026 (Thu) | 32.81 | 32.81 | 32.72 | 32.8059 | 1,282 |
| 18th Feb 2026 (Wed) | 32.92 | 32.92 | 32.81 | 32.92 | 275 |
| 17th Feb 2026 (Tue) | 32.79 | 32.79 | 32.79 | 32.828 | 50 |
| 16th Feb 2026 (Mon) | 33.05 | 33.05 | 33.05 | 32.8873 | 100 |
| 13th Feb 2026 (Fri) | 33.05 | 33.05 | 33.05 | 32.8873 | 100 |
| 12th Feb 2026 (Thu) | 33.16 | 33.16 | 32.79 | 32.793 | 200 |
| 11th Feb 2026 (Wed) | 33.05 | 33.08 | 33.05 | 33.0656 | 100 |
| 10th Feb 2026 (Tue) | 33.11 | 33.18 | 33.11 | 33.03 | 1,051 |
| 9th Feb 2026 (Mon) | 33.15 | 33.16 | 33.15 | 33.1586 | 610 |
| 6th Feb 2026 (Fri) | 33.225 | 33.26 | 33.22 | 33.26 | 638 |
| 5th Feb 2026 (Thu) | 32.96 | 32.96 | 32.87 | 32.866 | 313 |