| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.48 | 32.5691 | 32.48 | 32.5691 | 0 |
| 15th Dec 2025 (Mon) | 32.48 | 32.51 | 32.47 | 32.5691 | 1,877 |
| 12th Dec 2025 (Fri) | 32.31 | 32.39 | 32.31 | 32.40 | 1,636 |
| 11th Dec 2025 (Thu) | 32.39 | 32.39 | 32.37 | 32.335 | 241 |
| 10th Dec 2025 (Wed) | 32.14 | 32.31 | 32.12 | 32.259 | 1,725 |
| 9th Dec 2025 (Tue) | 32.05 | 32.08 | 32.05 | 32.057 | 2,033 |
| 8th Dec 2025 (Mon) | 32.12 | 32.12 | 32.07 | 32.09 | 609 |
| 5th Dec 2025 (Fri) | 32.36 | 32.38 | 32.36 | 32.3047 | 167 |
| 4th Dec 2025 (Thu) | 32.18 | 32.30 | 32.18 | 32.25 | 1,804 |
| 3rd Dec 2025 (Wed) | 32.23 | 32.35 | 32.23 | 32.279 | 206 |
| 2nd Dec 2025 (Tue) | 32.16 | 32.21 | 32.11 | 32.21 | 903 |
| 1st Dec 2025 (Mon) | 32.43 | 32.46 | 32.30 | 32.299 | 5,327 |
| 28th Nov 2025 (Fri) | 32.49 | 32.56 | 32.49 | 32.5726 | 549 |
| 27th Nov 2025 (Thu) | 32.55 | 32.58 | 32.51 | 32.51 | 9,878 |
| 26th Nov 2025 (Wed) | 32.55 | 32.58 | 32.51 | 32.51 | 10,078 |
| 25th Nov 2025 (Tue) | 32.13 | 32.40 | 32.13 | 32.3799 | 634 |
| 24th Nov 2025 (Mon) | 31.95 | 31.95 | 31.91 | 31.883 | 259 |
| 21st Nov 2025 (Fri) | 31.71 | 31.95 | 31.71 | 31.8579 | 94 |
| 20th Nov 2025 (Thu) | 31.61 | 31.61 | 31.4718 | 31.4718 | 0 |
| 19th Nov 2025 (Wed) | 31.61 | 31.61 | 31.47 | 31.4718 | 33 |
| 18th Nov 2025 (Tue) | 31.55 | 31.72 | 31.55 | 31.667 | 148 |
| 17th Nov 2025 (Mon) | 31.75 | 31.75 | 31.45 | 31.4946 | 1,541 |
| 14th Nov 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.625 | 205 |
| 13th Nov 2025 (Thu) | 31.92 | 31.92 | 31.71 | 31.66 | 161 |
| 12th Nov 2025 (Wed) | 31.92 | 31.97 | 31.92 | 31.9227 | 764 |
| 11th Nov 2025 (Tue) | 31.74 | 31.87 | 31.74 | 31.92 | 627 |
| 10th Nov 2025 (Mon) | 31.34 | 31.46 | 31.34 | 31.46 | 453 |
| 7th Nov 2025 (Fri) | 31.25 | 31.31 | 31.20 | 31.3461 | 1 |
| 6th Nov 2025 (Thu) | 31.21 | 31.21 | 31.16 | 31.1764 | 101 |
| 5th Nov 2025 (Wed) | 31.22 | 31.39 | 31.22 | 31.3087 | 900 |
| 4th Nov 2025 (Tue) | 31.17 | 31.2225 | 31.17 | 31.2225 | 0 |
| 3rd Nov 2025 (Mon) | 31.17 | 31.19 | 31.17 | 31.2225 | 133 |
| 31st Oct 2025 (Fri) | 31.35 | 31.49 | 31.35 | 31.4663 | 400 |
| 30th Oct 2025 (Thu) | 31.64 | 31.65 | 31.55 | 31.4368 | 1,234 |
| 29th Oct 2025 (Wed) | 31.93 | 31.93 | 31.60 | 31.6457 | 1,047 |
| 28th Oct 2025 (Tue) | 32.43 | 32.43 | 32.2031 | 32.2031 | 16 |
| 27th Oct 2025 (Mon) | 32.43 | 32.51 | 32.39 | 32.51 | 1,168 |
| 24th Oct 2025 (Fri) | 32.48 | 32.48 | 32.38 | 32.3872 | 454 |
| 23rd Oct 2025 (Thu) | 32.36 | 32.42 | 32.30 | 32.39 | 714 |
| 22nd Oct 2025 (Wed) | 32.43 | 32.43 | 32.30 | 32.3728 | 880 |
| 21st Oct 2025 (Tue) | 32.38 | 32.43 | 32.38 | 32.4039 | 400 |
| 20th Oct 2025 (Mon) | 32.37 | 32.41 | 32.32 | 32.4409 | 950 |
| 17th Oct 2025 (Fri) | 31.99 | 32.05 | 31.99 | 32.1922 | 0 |
| 16th Oct 2025 (Thu) | 32.25 | 32.28 | 31.90 | 31.95 | 1,556 |