| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.73 | 32.73 | 32.6897 | 32.6897 | 59 |
| 18th Sep 2025 (Thu) | 32.73 | 32.76 | 32.66 | 32.69 | 2,111 |
| 17th Sep 2025 (Wed) | 32.87 | 32.95 | 32.85 | 32.7627 | 107 |
| 16th Sep 2025 (Tue) | 32.78 | 32.78 | 32.61 | 32.653 | 278 |
| 15th Sep 2025 (Mon) | 32.84 | 32.86 | 32.65 | 32.7316 | 5,472 |
| 12th Sep 2025 (Fri) | 32.81 | 32.84 | 32.80 | 32.8104 | 1,208 |
| 11th Sep 2025 (Thu) | 32.57 | 32.88 | 32.57 | 32.863 | 963 |
| 10th Sep 2025 (Wed) | 32.49 | 32.49 | 32.36 | 32.4099 | 1,211 |
| 9th Sep 2025 (Tue) | 32.46 | 32.50 | 32.43 | 32.5292 | 479 |
| 8th Sep 2025 (Mon) | 32.43 | 32.50 | 32.43 | 32.62 | 423 |
| 5th Sep 2025 (Fri) | 32.77 | 32.77 | 32.55 | 32.6499 | 737 |
| 4th Sep 2025 (Thu) | 32.30 | 32.48 | 32.30 | 32.48 | 2,091 |
| 3rd Sep 2025 (Wed) | 32.26 | 32.38 | 32.24 | 32.319 | 1,099 |
| 2nd Sep 2025 (Tue) | 32.21 | 32.22 | 32.15 | 32.217 | 1,198 |
| 1st Sep 2025 (Mon) | 32.36 | 32.42 | 32.36 | 32.4281 | 826 |
| 29th Aug 2025 (Fri) | 32.36 | 32.42 | 32.36 | 32.4281 | 826 |
| 28th Aug 2025 (Thu) | 32.23 | 32.32 | 32.23 | 32.3399 | 1,105 |
| 27th Aug 2025 (Wed) | 32.36 | 32.39 | 32.33 | 32.4147 | 1,396 |
| 26th Aug 2025 (Tue) | 32.32 | 32.32 | 32.24 | 32.317 | 1,998 |
| 25th Aug 2025 (Mon) | 32.44 | 32.44 | 32.39 | 32.4076 | 593 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.65 | 32.50 | 32.6187 | 1,444 |
| 21st Aug 2025 (Thu) | 32.12 | 32.23 | 32.12 | 32.197 | 3,025 |
| 20th Aug 2025 (Wed) | 32.30 | 32.33 | 32.25 | 32.2736 | 705 |
| 19th Aug 2025 (Tue) | 32.16 | 32.19 | 32.11 | 32.18 | 1,391 |
| 18th Aug 2025 (Mon) | 32.11 | 32.12 | 32.04 | 32.0179 | 1,354 |
| 15th Aug 2025 (Fri) | 32.16 | 32.25 | 32.16 | 32.1897 | 439 |
| 14th Aug 2025 (Thu) | 32.10 | 32.14 | 32.10 | 32.1144 | 200 |
| 13th Aug 2025 (Wed) | 32.15 | 32.26 | 32.14 | 32.3031 | 280 |
| 12th Aug 2025 (Tue) | 31.88 | 32.00 | 31.88 | 32.0136 | 555 |
| 11th Aug 2025 (Mon) | 31.72 | 31.76 | 31.64 | 31.7036 | 3,578 |
| 8th Aug 2025 (Fri) | 31.78 | 31.87 | 31.74 | 31.74 | 2,322 |
| 7th Aug 2025 (Thu) | 31.73 | 31.73 | 31.58 | 31.735 | 5,189 |
| 6th Aug 2025 (Wed) | 31.67 | 31.81 | 31.62 | 31.685 | 4,147 |
| 5th Aug 2025 (Tue) | 31.67 | 31.78 | 31.62 | 31.71 | 5,948 |
| 4th Aug 2025 (Mon) | 31.53 | 31.67 | 31.53 | 31.6699 | 3,499 |
| 1st Aug 2025 (Fri) | 31.28 | 31.35 | 31.23 | 31.3094 | 712 |
| 31st Jul 2025 (Thu) | 31.74 | 31.74 | 31.44 | 31.469 | 8,709 |
| 30th Jul 2025 (Wed) | 31.89 | 31.95 | 31.55 | 31.6346 | 4,627 |
| 29th Jul 2025 (Tue) | 31.89 | 31.99 | 31.89 | 31.99 | 2,697 |
| 28th Jul 2025 (Mon) | 32.09 | 32.09 | 31.90 | 31.92 | 12,076 |
| 25th Jul 2025 (Fri) | 32.21 | 32.29 | 32.21 | 32.297 | 12,436 |
| 24th Jul 2025 (Thu) | 32.32 | 32.32 | 32.237 | 32.237 | 0 |
| 23rd Jul 2025 (Wed) | 32.32 | 32.33 | 32.28 | 32.3451 | 1,389 |
| 22nd Jul 2025 (Tue) | 32.12 | 32.28 | 32.06 | 32.2782 | 1,457 |