| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.73 | 31.73 | 31.68 | 31.7289 | 1,317 |
| 17th Jul 2025 (Thu) | 31.70 | 31.81 | 31.64 | 31.797 | 2,048 |
| 16th Jul 2025 (Wed) | 31.56 | 31.64 | 31.53 | 31.6399 | 1,410 |
| 15th Jul 2025 (Tue) | 31.90 | 31.90 | 31.48 | 31.477 | 523 |
| 14th Jul 2025 (Mon) | 31.86 | 31.93 | 31.82 | 31.927 | 1,451 |
| 11th Jul 2025 (Fri) | 31.72 | 31.88 | 31.69 | 31.8237 | 1,457 |
| 10th Jul 2025 (Thu) | 32.01 | 32.09 | 31.98 | 32.02 | 2,750 |
| 9th Jul 2025 (Wed) | 31.91 | 31.97 | 31.79 | 31.97 | 4,078 |
| 8th Jul 2025 (Tue) | 31.91 | 31.93 | 31.82 | 31.88 | 7,646 |
| 7th Jul 2025 (Mon) | 31.99 | 32.05 | 31.77 | 31.8664 | 2,989 |
| 4th Jul 2025 (Fri) | 32.15 | 32.18 | 32.08 | 32.1724 | 584 |
| 3rd Jul 2025 (Thu) | 32.15 | 32.18 | 32.08 | 32.1724 | 584 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.07 | 31.99 | 32.06 | 962 |
| 1st Jul 2025 (Tue) | 31.68 | 32.00 | 31.68 | 31.874 | 1,611 |
| 30th Jun 2025 (Mon) | 31.83 | 31.83 | 31.69 | 31.81 | 963 |
| 27th Jun 2025 (Fri) | 31.53 | 31.72 | 31.52 | 31.6808 | 704 |
| 26th Jun 2025 (Thu) | 31.41 | 31.46 | 31.40 | 31.457 | 306 |
| 25th Jun 2025 (Wed) | 31.39 | 31.39 | 31.28 | 31.2294 | 1,160 |
| 24th Jun 2025 (Tue) | 31.59 | 31.65 | 31.58 | 31.60 | 7,655 |
| 23rd Jun 2025 (Mon) | 31.21 | 31.30 | 31.00 | 31.338 | 763 |
| 20th Jun 2025 (Fri) | 31.14 | 31.14 | 30.87 | 30.885 | 1,678 |
| 19th Jun 2025 (Thu) | 31.19 | 31.19 | 31.07 | 31.0163 | 1,212 |
| 18th Jun 2025 (Wed) | 31.19 | 31.19 | 31.07 | 31.0163 | 1,212 |
| 17th Jun 2025 (Tue) | 31.15 | 31.16 | 31.11 | 30.9909 | 657 |
| 16th Jun 2025 (Mon) | 31.37 | 31.37 | 31.37 | 31.2754 | 100 |
| 13th Jun 2025 (Fri) | 31.11 | 31.22 | 30.90 | 31.03 | 1,296 |
| 12th Jun 2025 (Thu) | 31.29 | 31.29 | 31.27 | 31.2921 | 3,150 |
| 11th Jun 2025 (Wed) | 31.55 | 31.55 | 31.39 | 31.336 | 481 |
| 10th Jun 2025 (Tue) | 31.38 | 31.55 | 31.38 | 31.55 | 1,294 |
| 9th Jun 2025 (Mon) | 31.15 | 31.29 | 31.15 | 31.23 | 666 |
| 6th Jun 2025 (Fri) | 31.21 | 31.21 | 31.16 | 31.1821 | 540 |
| 5th Jun 2025 (Thu) | 31.23 | 31.23 | 30.83 | 30.90 | 1,175 |
| 4th Jun 2025 (Wed) | 31.00 | 31.14 | 31.00 | 31.0983 | 401 |
| 3rd Jun 2025 (Tue) | 30.86 | 31.13 | 30.86 | 31.0297 | 1,054 |
| 2nd Jun 2025 (Mon) | 30.67 | 31.01 | 30.67 | 31.019 | 158 |
| 30th May 2025 (Fri) | 30.95 | 31.01 | 30.70 | 30.9755 | 1,059 |
| 29th May 2025 (Thu) | 31.02 | 31.02 | 30.85 | 30.96 | 2,483 |
| 28th May 2025 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 810 |
| 27th May 2025 (Tue) | 30.69 | 30.96 | 30.69 | 30.96 | 579 |
| 26th May 2025 (Mon) | 30.4029 | 30.4029 | 30.4029 | 30.4029 | 0 |
| 24th May 2025 (Sat) | 30.44 | 30.44 | 30.41 | 30.4029 | 2,592 |
| 23rd May 2025 (Fri) | 30.44 | 30.44 | 30.41 | 30.41 | 2,592 |
| 22nd May 2025 (Thu) | 30.60 | 30.66 | 30.57 | 30.66 | 1,636 |
| 21st May 2025 (Wed) | 31.1973 | 31.1973 | 31.1973 | 31.1973 | 1,120 |
| 20th May 2025 (Tue) | 31.27 | 31.28 | 31.12 | 31.12 | 1,798 |
| 19th May 2025 (Mon) | 31.13 | 31.31 | 31.13 | 31.26 | 2,763 |