| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.225 | 33.26 | 33.22 | 33.26 | 638 |
| 5th Feb 2026 (Thu) | 32.96 | 32.96 | 32.87 | 32.866 | 313 |
| 4th Feb 2026 (Wed) | 33.22 | 33.28 | 33.11 | 33.2021 | 646 |
| 3rd Feb 2026 (Tue) | 33.12 | 33.13 | 32.79 | 32.8794 | 347 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.05 | 32.97 | 32.9498 | 263 |
| 30th Jan 2026 (Fri) | 32.88 | 32.94 | 32.72 | 32.95 | 411 |
| 29th Jan 2026 (Thu) | 32.81 | 32.97 | 32.80 | 32.995 | 100 |
| 28th Jan 2026 (Wed) | 32.84 | 32.84 | 32.66 | 32.82 | 563 |
| 27th Jan 2026 (Tue) | 32.89 | 32.91 | 32.83 | 32.82 | 1,090 |
| 26th Jan 2026 (Mon) | 33.10 | 33.19 | 33.06 | 33.01 | 1,859 |
| 23rd Jan 2026 (Fri) | 32.84 | 32.96 | 32.81 | 32.94 | 2,534 |
| 22nd Jan 2026 (Thu) | 32.87 | 33.01 | 32.83 | 32.85 | 3,202 |
| 21st Jan 2026 (Wed) | 32.62 | 32.76 | 32.55 | 32.76 | 500 |
| 20th Jan 2026 (Tue) | 32.33 | 32.51 | 32.33 | 32.325 | 489 |
| 19th Jan 2026 (Mon) | 32.66 | 32.73 | 32.65 | 32.715 | 264 |
| 16th Jan 2026 (Fri) | 32.66 | 32.73 | 32.65 | 32.715 | 264 |
| 15th Jan 2026 (Thu) | 32.72 | 32.82 | 32.72 | 32.763 | 2,867 |
| 14th Jan 2026 (Wed) | 32.71 | 32.72 | 32.69 | 32.7585 | 425 |
| 13th Jan 2026 (Tue) | 32.55 | 32.55 | 32.49 | 32.6478 | 308 |
| 12th Jan 2026 (Mon) | 32.62 | 32.63 | 32.57 | 32.6478 | 1,100 |
| 9th Jan 2026 (Fri) | 32.60 | 32.72 | 32.59 | 32.616 | 900 |
| 8th Jan 2026 (Thu) | 32.43 | 32.63 | 32.43 | 32.5016 | 6,603 |
| 7th Jan 2026 (Wed) | 32.42 | 32.44 | 32.29 | 32.2771 | 388 |
| 6th Jan 2026 (Tue) | 32.23 | 32.38 | 32.19 | 32.35 | 477 |
| 5th Jan 2026 (Mon) | 32.09 | 32.34 | 32.09 | 32.233 | 1,476 |
| 2nd Jan 2026 (Fri) | 32.08 | 32.11 | 32.06 | 32.107 | 205 |
| 1st Jan 2026 (Thu) | 32.28 | 32.32 | 32.28 | 32.236 | 341 |
| 31st Dec 2025 (Wed) | 32.28 | 32.32 | 32.28 | 32.236 | 341 |
| 30th Dec 2025 (Tue) | 32.42 | 32.45 | 32.42 | 32.4494 | 275 |
| 29th Dec 2025 (Mon) | 32.48 | 32.48 | 32.42 | 32.42 | 1,212 |
| 26th Dec 2025 (Fri) | 32.44 | 32.48 | 32.44 | 32.483 | 960 |
| 25th Dec 2025 (Thu) | 32.41 | 32.51 | 32.41 | 32.51 | 554 |
| 24th Dec 2025 (Wed) | 32.41 | 32.51 | 32.41 | 32.51 | 554 |
| 23rd Dec 2025 (Tue) | 32.28 | 32.34 | 32.27 | 32.3295 | 7,010 |
| 22nd Dec 2025 (Mon) | 32.46 | 32.49 | 32.45 | 32.4024 | 880 |
| 19th Dec 2025 (Fri) | 32.48 | 32.48 | 32.39 | 32.39 | 879 |
| 18th Dec 2025 (Thu) | 32.66 | 32.66 | 32.49 | 32.4854 | 1,004 |
| 17th Dec 2025 (Wed) | 32.57 | 32.57 | 32.50 | 32.41 | 59 |
| 16th Dec 2025 (Tue) | 32.51 | 32.51 | 32.43 | 32.51 | 3,697 |
| 15th Dec 2025 (Mon) | 32.48 | 32.51 | 32.47 | 32.5691 | 1,877 |
| 12th Dec 2025 (Fri) | 32.31 | 32.39 | 32.31 | 32.40 | 1,636 |
| 11th Dec 2025 (Thu) | 32.39 | 32.39 | 32.37 | 32.335 | 241 |
| 10th Dec 2025 (Wed) | 32.14 | 32.31 | 32.12 | 32.259 | 1,725 |
| 9th Dec 2025 (Tue) | 32.05 | 32.08 | 32.05 | 32.057 | 2,033 |
| 8th Dec 2025 (Mon) | 32.12 | 32.12 | 32.07 | 32.09 | 609 |