| Price | $31.15 on 28-09-2026 at 21:03:42 |
|---|---|
| Change | $-0.14 -0.45% |
| Buy | $39.95 |
| Sell | $22.99 |
| Last Trade: | Sell 12.00 at $31.15 |
| Day's Volume: | 1,318 |
| Last Close: | $31.142 |
| Open: | $31.05 |
| ISIN: | US25861R2040 |
| Day's Range | $31.03 - $31.15 |
| 52wk Range: | $29.74 - $34.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.11118 |
| Shares in Issue: | N/A |
Doubleline Shil (CAPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $31.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 23 | $31.15 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 8 | $31.15 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 207 | $31.15 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 11 | $31.15 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
