Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Shil (CAPE.US) Share Price

Price $32.35 on 21-05-2026 at 17:17:38
Change $-0.20 -0.62%
Buy $32.41
Sell $32.35
Last Trade: -
Day's Volume: 370
Last Close: $32.5145
Open: $32.34
ISIN: US25861R2040
Day's Range $32.33 - $32.35
52wk Range: $30.05 - $33.25
Market Capitalisation: $N/A
VWAP: $32.33432
Shares in Issue: N/A

Doubleline Shil (CAPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Shil trades

Doubleline Shil (CAPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.49 32.50 32.41 32.5145 463
19th May 2026 (Tue) 32.34 32.52 32.33 32.37 500
18th May 2026 (Mon) 32.43 32.43 32.42 32.505 370
15th May 2026 (Fri) 32.25 32.26 32.16 32.1367 20
14th May 2026 (Thu) 32.44 32.52 32.39 32.39 2,905
13th May 2026 (Wed) 32.26 32.34 32.26 32.3708 708
12th May 2026 (Tue) 32.18 32.47 32.18 32.4696 2,421
11th May 2026 (Mon) 32.23 32.23 32.17 32.23 1,346
8th May 2026 (Fri) 32.45 32.49 32.45 32.4162 100
7th May 2026 (Thu) 32.36 32.50 32.36 32.4623 1,200
6th May 2026 (Wed) 32.50 32.71 32.50 32.6717 611
5th May 2026 (Tue) 32.27 32.32 32.27 32.294 2,039
4th May 2026 (Mon) 32.36 32.46 32.23 32.2514 1,756
1st May 2026 (Fri) 32.60 32.60 32.46 32.435 477
30th Apr 2026 (Thu) 32.14 32.46 32.14 32.47 3,095
29th Apr 2026 (Wed) 31.95 31.97 31.95 31.9655 1,300
28th Apr 2026 (Tue) 32.08 32.12 32.05 32.1225 2,817
27th Apr 2026 (Mon) 32.20 32.20 32.12 32.1035 2,442
24th Apr 2026 (Fri) 32.19 32.27 32.19 32.25 2,737
23rd Apr 2026 (Thu) 32.48 32.48 32.18 32.42 764
22nd Apr 2026 (Wed) 32.63 32.63 32.42 32.455 2,066
21st Apr 2026 (Tue) 32.87 32.87 32.52 32.44 2,000
See more Doubleline Shil price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered