Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Shil (CAPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $31.15 Automatic Execution
15:50:01 - 28-Sep-26
Sell* 23 $31.15 Automatic Execution
14:54:21 - 28-Sep-26
Sell* 8 $31.15 Automatic Execution
14:54:13 - 28-Sep-26
Sell* 100 $31.15 Automatic Execution
14:54:13 - 28-Sep-26
Sell* 207 $31.15 Automatic Execution
14:28:17 - 28-Sep-26
Sell* 11 $31.15 Automatic Execution
14:16:40 - 28-Sep-26
Buy* 100 $31.08 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 100 $31.05 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 100 $31.05 Automatic Execution
12:16:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37