Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Shil (CAPE.US) Share Price

Price $30.89 on 03-04-2026 at 22:47:27
Change $-0.10 -0.32%
Buy $32.60
Sell $23.48
Last Trade: -
Day's Volume: 2,364
Last Close: $30.95
Open: $30.74
ISIN: US25861R2040
Day's Range $30.74 - $30.94
52wk Range: $27.04 - $33.28
Market Capitalisation: $N/A
VWAP: $30.86415
Shares in Issue: N/A

Doubleline Shil (CAPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Shil trades

Doubleline Shil (CAPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.74 30.94 30.74 30.95 2,364
2nd Apr 2026 (Thu) 30.74 30.94 30.74 30.95 2,364
1st Apr 2026 (Wed) 30.98 31.09 30.94 30.9899 1,374
31st Mar 2026 (Tue) 30.56 30.80 30.49 30.853 700
30th Mar 2026 (Mon) 30.42 30.42 29.75 30.1823 7,127
27th Mar 2026 (Fri) 30.11 30.11 30.05 30.0711 186
26th Mar 2026 (Thu) 30.95 30.95 30.58 30.5762 200
25th Mar 2026 (Wed) 30.91 31.00 30.91 30.9465 213
24th Mar 2026 (Tue) 30.92 30.92 30.75 30.7527 411
23rd Mar 2026 (Mon) 31.13 31.27 31.00 30.99 0
20th Mar 2026 (Fri) 30.89 30.89 30.64 30.66 1
19th Mar 2026 (Thu) 31.23 31.25 31.06 31.14 470
18th Mar 2026 (Wed) 31.58 31.58 31.21 31.22 956
17th Mar 2026 (Tue) 32.10 32.10 31.98 31.8967 302
16th Mar 2026 (Mon) 31.97 31.97 31.79 31.8742 1,131
13th Mar 2026 (Fri) 31.74 31.76 31.56 31.5639 600
12th Mar 2026 (Thu) 31.84 31.88 31.69 31.681 993
11th Mar 2026 (Wed) 32.27 32.27 32.11 32.22 1,536
10th Mar 2026 (Tue) 32.41 32.52 32.23 32.34 1,420
9th Mar 2026 (Mon) 31.73 32.46 31.73 32.4577 1,051
6th Mar 2026 (Fri) 32.25 32.38 32.21 32.351 100
5th Mar 2026 (Thu) 32.74 32.74 32.48 32.59 760
See more Doubleline Shil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered