Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Shil (CAPE.US) Share Price

Price $32.61 on 19-09-2025 at 21:20:03
Change $-0.08 -0.24%
Buy $36.24
Sell $29.49
Last Trade: Sell 59.00 at $32.61
Day's Volume: 59
Last Close: $32.6897
Open: $32.73
ISIN: US25861R2040
Day's Range $0.00 - $0.00
52wk Range: $30.27 - $32.91
Market Capitalisation: $N/A
VWAP: $32.61
Shares in Issue: N/A

Doubleline Shil (CAPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $32.61 Automatic Execution
11:45:40 - 19-Sep-25
See more Doubleline Shil trades

Doubleline Shil (CAPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.73 32.73 32.6897 32.6897 59
18th Sep 2025 (Thu) 32.73 32.76 32.66 32.69 2,111
17th Sep 2025 (Wed) 32.87 32.95 32.85 32.7627 107
16th Sep 2025 (Tue) 32.78 32.78 32.61 32.653 278
15th Sep 2025 (Mon) 32.84 32.86 32.65 32.7316 5,472
12th Sep 2025 (Fri) 32.81 32.84 32.80 32.8104 1,208
11th Sep 2025 (Thu) 32.57 32.88 32.57 32.863 963
10th Sep 2025 (Wed) 32.49 32.49 32.36 32.4099 1,211
9th Sep 2025 (Tue) 32.46 32.50 32.43 32.5292 479
8th Sep 2025 (Mon) 32.43 32.50 32.43 32.62 423
5th Sep 2025 (Fri) 32.77 32.77 32.55 32.6499 737
4th Sep 2025 (Thu) 32.30 32.48 32.30 32.48 2,091
3rd Sep 2025 (Wed) 32.26 32.38 32.24 32.319 1,099
2nd Sep 2025 (Tue) 32.21 32.22 32.15 32.217 1,198
1st Sep 2025 (Mon) 32.36 32.42 32.36 32.4281 826
29th Aug 2025 (Fri) 32.36 32.42 32.36 32.4281 826
28th Aug 2025 (Thu) 32.23 32.32 32.23 32.3399 1,105
27th Aug 2025 (Wed) 32.36 32.39 32.33 32.4147 1,396
26th Aug 2025 (Tue) 32.32 32.32 32.24 32.317 1,998
25th Aug 2025 (Mon) 32.44 32.44 32.39 32.4076 593
22nd Aug 2025 (Fri) 32.50 32.65 32.50 32.6187 1,444
21st Aug 2025 (Thu) 32.12 32.23 32.12 32.197 3,025
See more Doubleline Shil price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered