| Price | $32.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.15% |
| Buy | $36.39 |
| Sell | $27.87 |
| Last Trade: | Sell 30.00 at $32.38 |
| Day's Volume: | 1,636 |
| Last Close: | $32.40 |
| Open: | $32.31 |
| ISIN: | US25861R2040 |
| Day's Range | $32.31 - $32.39 |
| 52wk Range: | $30.27 - $32.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.36413 |
| Shares in Issue: | N/A |
Doubleline Shil (CAPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $32.38 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 270 | $32.38 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 300 | $32.39 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Unknown* | 31 | $32.39 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 11 | $32.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:16:14 - 12-Dec-25 |
