Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Shil (CAPE.US) Share Price

Price $33.26 on 06-02-2026 at 22:20:04
Change $0.38 1.16%
Buy $61.07
Sell $12.96
Last Trade: -
Day's Volume: 638
Last Close: $33.26
Open: $33.225
ISIN: US25861R2040
Day's Range $33.22 - $33.26
52wk Range: $30.27 - $33.25
Market Capitalisation: $N/A
VWAP: $33.23536
Shares in Issue: N/A

Doubleline Shil (CAPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Shil trades

Doubleline Shil (CAPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.225 33.26 33.22 33.26 638
5th Feb 2026 (Thu) 32.96 32.96 32.87 32.866 313
4th Feb 2026 (Wed) 33.22 33.28 33.11 33.2021 646
3rd Feb 2026 (Tue) 33.12 33.13 32.79 32.8794 347
2nd Feb 2026 (Mon) 33.00 33.05 32.97 32.9498 263
30th Jan 2026 (Fri) 32.88 32.94 32.72 32.95 411
29th Jan 2026 (Thu) 32.81 32.97 32.80 32.995 100
28th Jan 2026 (Wed) 32.84 32.84 32.66 32.82 563
27th Jan 2026 (Tue) 32.89 32.91 32.83 32.82 1,090
26th Jan 2026 (Mon) 33.10 33.19 33.06 33.01 1,859
23rd Jan 2026 (Fri) 32.84 32.96 32.81 32.94 2,534
22nd Jan 2026 (Thu) 32.87 33.01 32.83 32.85 3,202
21st Jan 2026 (Wed) 32.62 32.76 32.55 32.76 500
20th Jan 2026 (Tue) 32.33 32.51 32.33 32.325 489
19th Jan 2026 (Mon) 32.66 32.73 32.65 32.715 264
16th Jan 2026 (Fri) 32.66 32.73 32.65 32.715 264
15th Jan 2026 (Thu) 32.72 32.82 32.72 32.763 2,867
14th Jan 2026 (Wed) 32.71 32.72 32.69 32.7585 425
13th Jan 2026 (Tue) 32.55 32.55 32.49 32.6478 308
12th Jan 2026 (Mon) 32.62 32.63 32.57 32.6478 1,100
9th Jan 2026 (Fri) 32.60 32.72 32.59 32.616 900
8th Jan 2026 (Thu) 32.43 32.63 32.43 32.5016 6,603
7th Jan 2026 (Wed) 32.42 32.44 32.29 32.2771 388
See more Doubleline Shil price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered