Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Shil (CAPE.US) Share Price

Price $31.69 on 18-07-2025 at 21:20:03
Change $-0.11 -0.35%
Buy $33.47
Sell $30.09
Buy / Sell CAPE Shares
Last Trade: Buy 100.00 at $31.70
Day's Volume: 1,317
Last Close: $31.7289
Open: $31.73
ISIN: US25861R2040
Day's Range $31.68 - $31.73
52wk Range: $30.27 - $32.20
Market Capitalisation: $N/A
VWAP: $31.69966
Shares in Issue: N/A

Doubleline Shil (CAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.70 Automatic Execution
14:01:14 - 18-Jul-25
Buy* 63 $31.70 Automatic Execution
14:01:13 - 18-Jul-25
See more Doubleline Shil trades

Doubleline Shil (CAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.73 31.73 31.68 31.7289 1,317
17th Jul 2025 (Thu) 31.70 31.81 31.64 31.797 2,048
16th Jul 2025 (Wed) 31.56 31.64 31.53 31.6399 1,410
15th Jul 2025 (Tue) 31.90 31.90 31.48 31.477 523
14th Jul 2025 (Mon) 31.86 31.93 31.82 31.927 1,451
11th Jul 2025 (Fri) 31.72 31.88 31.69 31.8237 1,457
10th Jul 2025 (Thu) 32.01 32.09 31.98 32.02 2,750
9th Jul 2025 (Wed) 31.91 31.97 31.79 31.97 4,078
8th Jul 2025 (Tue) 31.91 31.93 31.82 31.88 7,646
7th Jul 2025 (Mon) 31.99 32.05 31.77 31.8664 2,989
4th Jul 2025 (Fri) 32.15 32.18 32.08 32.1724 584
3rd Jul 2025 (Thu) 32.15 32.18 32.08 32.1724 584
2nd Jul 2025 (Wed) 32.00 32.07 31.99 32.06 962
1st Jul 2025 (Tue) 31.68 32.00 31.68 31.874 1,611
30th Jun 2025 (Mon) 31.83 31.83 31.69 31.81 963
27th Jun 2025 (Fri) 31.53 31.72 31.52 31.6808 704
26th Jun 2025 (Thu) 31.41 31.46 31.40 31.457 306
25th Jun 2025 (Wed) 31.39 31.39 31.28 31.2294 1,160
24th Jun 2025 (Tue) 31.59 31.65 31.58 31.60 7,655
23rd Jun 2025 (Mon) 31.21 31.30 31.00 31.338 763
20th Jun 2025 (Fri) 31.14 31.14 30.87 30.885 1,678
19th Jun 2025 (Thu) 31.19 31.19 31.07 31.0163 1,212
See more Doubleline Shil price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered