Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (CAOS.US) Share Price

Price $90.48 on 28-09-2026 at 21:05:01
Change $-0.12 -0.13%
Buy $90.56
Sell $90.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at $90.46
Day's Volume: 882
Last Close: $90.41
Open: $90.49
ISIN: US02072L5167
Day's Range $90.48 - $90.52
52wk Range: $89.46 - $90.97
Market Capitalisation: $N/A
VWAP: $90.49418
Shares in Issue: N/A

Alpha Architect (CAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $90.46 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 10 $90.46 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 4 $90.46 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 5 $90.46 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 14 $90.52 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 2 $90.53 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 18 $90.53 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $90.48 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 25 $90.48 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 1 $90.48 Automatic Execution
 13:19:44 - 28-Sep-26
See more Alpha Architect trades

Alpha Architect (CAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 90.49 90.53 90.49 90.53 544
24th Sep 2026 (Thu) 90.475 90.48 90.43 90.50 360
23rd Sep 2026 (Wed) 90.38 90.50 90.38 90.50 1,057
22nd Sep 2026 (Tue) 90.45 90.46 90.45 90.46 2,258
21st Sep 2026 (Mon) 90.39 90.47 90.39 90.48 168
18th Sep 2026 (Fri) 90.39 90.46 90.30 90.49 3,532
17th Sep 2026 (Thu) 90.48 90.51 90.41 90.48 7,940
16th Sep 2026 (Wed) 90.49 90.56 90.49 90.55 1,542
15th Sep 2026 (Tue) 90.54 90.55 90.50 90.54 2,407
14th Sep 2026 (Mon) 90.39 90.51 90.39 90.51 4,334
11th Sep 2026 (Fri) 90.51 90.51 90.50 90.51 2,454
10th Sep 2026 (Thu) 90.54 90.56 90.51 90.58 1,693
9th Sep 2026 (Wed) 90.50 90.56 90.50 90.55 3,108
8th Sep 2026 (Tue) 90.50 90.53 90.50 90.51 5,998
7th Sep 2026 (Mon) 90.49 90.50 90.48 90.50 10,918
4th Sep 2026 (Fri) 90.49 90.50 90.48 90.50 10,918
3rd Sep 2026 (Thu) 90.47 90.49 90.47 90.48 3,651
2nd Sep 2026 (Wed) 90.50 90.50 90.48 90.50 1,522
1st Sep 2026 (Tue) 90.50 90.52 90.49 90.52 5,843
31st Aug 2026 (Mon) 90.40 90.49 90.40 90.43 1,306
28th Aug 2026 (Fri) 90.38 90.49 90.37 90.37 1,011
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered