Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (CAOS.US) Share Price

Price $90.405 on 10-07-2026 at 23:40:02
Change $0.01 0.01%
Buy $90.50
Sell $90.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $90.44
Day's Volume: 1,088
Last Close: $90.405
Open: $90.44
ISIN: US02072L5167
Day's Range $90.405 - $90.44
52wk Range: $88.71 - $90.97
Market Capitalisation: $N/A
VWAP: $90.43626
Shares in Issue: N/A

Alpha Architect (CAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.44 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 7 $90.405 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 150 $90.44 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 25 $90.45 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 200 $90.44 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 2 $90.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 13:29:02 - 10-Jul-26
See more Alpha Architect trades

Alpha Architect (CAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.44 90.44 90.405 90.405 1,088
9th Jul 2026 (Thu) 90.46 90.46 90.345 90.3928 34,118
8th Jul 2026 (Wed) 90.395 90.55 90.395 90.4742 1,306
7th Jul 2026 (Tue) 90.415 90.48 90.415 90.55 180
6th Jul 2026 (Mon) 90.43 90.45 90.41 90.34 1,905
3rd Jul 2026 (Fri) 90.39 90.47 90.39 90.47 0
2nd Jul 2026 (Thu) 90.39 90.47 90.35 90.47 1,778
1st Jul 2026 (Wed) 90.34 90.34 90.34 90.28 539
30th Jun 2026 (Tue) 90.36 90.36 90.32 90.36 2,864
29th Jun 2026 (Mon) 90.40 90.42 90.30 90.31 1,637
26th Jun 2026 (Fri) 90.41 90.46 90.41 90.46 419
25th Jun 2026 (Thu) 90.41 90.41 90.35 90.41 340
24th Jun 2026 (Wed) 90.49 90.49 90.46 90.49 127
23rd Jun 2026 (Tue) 90.49 90.49 90.44 90.41 497
22nd Jun 2026 (Mon) 90.40 90.42 90.39 90.45 705
19th Jun 2026 (Fri) 90.44 90.44 90.35 90.35 1,192
18th Jun 2026 (Thu) 90.44 90.44 90.35 90.35 1,192
17th Jun 2026 (Wed) 90.39 90.42 90.36 90.35 251
16th Jun 2026 (Tue) 90.40 90.42 90.38 90.38 295
15th Jun 2026 (Mon) 90.41 90.41 90.41 90.43 322
12th Jun 2026 (Fri) 90.49 90.49 90.46 90.44 1,356
11th Jun 2026 (Thu) 90.61 90.61 90.55 90.56 14
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered