Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (CAOS.US) Share Price

Price $90.52 on 21-05-2026 at 17:45:39
Change $0.01 0.01%
Buy $90.52
Sell $90.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $90.545
Day's Volume: 929
Last Close: $90.53
Open: $90.54
ISIN: US02072L5167
Day's Range $90.52 - $90.55
52wk Range: $87.89 - $91.88
Market Capitalisation: $N/A
VWAP: $90.53988
Shares in Issue: N/A

Alpha Architect (CAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $90.545 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 100 $90.545 Automatic Execution
 11:55:35 - 21-May-26
Sell* 72 $90.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $90.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $90.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $90.51 Automatic Execution
 09:30:00 - 21-May-26
See more Alpha Architect trades

Alpha Architect (CAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.59 90.59 90.54 90.53 120
19th May 2026 (Tue) 90.58 90.59 90.56 90.59 3,517
18th May 2026 (Mon) 90.59 90.60 90.58 90.5901 2,088
15th May 2026 (Fri) 90.65 90.65 90.61 90.65 8,428
14th May 2026 (Thu) 90.55 90.56 90.55 90.56 1,729
13th May 2026 (Wed) 90.55 90.56 90.55 90.56 3,629
12th May 2026 (Tue) 90.59 90.59 90.57 90.56 646
11th May 2026 (Mon) 90.57 90.57 90.51 90.55 4,072
8th May 2026 (Fri) 90.56 90.58 90.55 90.57 2,131
7th May 2026 (Thu) 90.58 90.58 90.51 90.565 2,323
6th May 2026 (Wed) 90.55 90.55 90.52 90.56 18,608
5th May 2026 (Tue) 90.58 90.58 90.50 90.515 11,481
4th May 2026 (Mon) 90.60 90.63 90.55 90.59 3,536
1st May 2026 (Fri) 90.59 90.59 90.56 90.59 5,915
30th Apr 2026 (Thu) 90.59 90.59 90.56 90.58 3,554
29th Apr 2026 (Wed) 90.58 90.61 90.56 90.61 722
28th Apr 2026 (Tue) 90.60 90.60 90.55 90.59 564
27th Apr 2026 (Mon) 90.56 90.58 90.55 90.56 1,462
24th Apr 2026 (Fri) 90.61 90.61 90.54 90.57 455
23rd Apr 2026 (Thu) 90.54 90.61 90.54 90.54 113
22nd Apr 2026 (Wed) 90.59 90.59 90.53 90.59 836
21st Apr 2026 (Tue) 90.58 90.59 90.58 90.63 332
See more Alpha Architect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered