| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.59 | 90.59 | 90.54 | 90.53 | 120 |
| 19th May 2026 (Tue) | 90.58 | 90.59 | 90.56 | 90.59 | 3,517 |
| 18th May 2026 (Mon) | 90.59 | 90.60 | 90.58 | 90.5901 | 2,088 |
| 15th May 2026 (Fri) | 90.65 | 90.65 | 90.61 | 90.65 | 8,428 |
| 14th May 2026 (Thu) | 90.55 | 90.56 | 90.55 | 90.56 | 1,729 |
| 13th May 2026 (Wed) | 90.55 | 90.56 | 90.55 | 90.56 | 3,629 |
| 12th May 2026 (Tue) | 90.59 | 90.59 | 90.57 | 90.56 | 646 |
| 11th May 2026 (Mon) | 90.57 | 90.57 | 90.51 | 90.55 | 4,072 |
| 8th May 2026 (Fri) | 90.56 | 90.58 | 90.55 | 90.57 | 2,131 |
| 7th May 2026 (Thu) | 90.58 | 90.58 | 90.51 | 90.565 | 2,323 |
| 6th May 2026 (Wed) | 90.55 | 90.55 | 90.52 | 90.56 | 18,608 |
| 5th May 2026 (Tue) | 90.58 | 90.58 | 90.50 | 90.515 | 11,481 |
| 4th May 2026 (Mon) | 90.60 | 90.63 | 90.55 | 90.59 | 3,536 |
| 1st May 2026 (Fri) | 90.59 | 90.59 | 90.56 | 90.59 | 5,915 |
| 30th Apr 2026 (Thu) | 90.59 | 90.59 | 90.56 | 90.58 | 3,554 |
| 29th Apr 2026 (Wed) | 90.58 | 90.61 | 90.56 | 90.61 | 722 |
| 28th Apr 2026 (Tue) | 90.60 | 90.60 | 90.55 | 90.59 | 564 |
| 27th Apr 2026 (Mon) | 90.56 | 90.58 | 90.55 | 90.56 | 1,462 |
| 24th Apr 2026 (Fri) | 90.61 | 90.61 | 90.54 | 90.57 | 455 |
| 23rd Apr 2026 (Thu) | 90.54 | 90.61 | 90.54 | 90.54 | 113 |
| 22nd Apr 2026 (Wed) | 90.59 | 90.59 | 90.53 | 90.59 | 836 |
| 21st Apr 2026 (Tue) | 90.58 | 90.59 | 90.58 | 90.63 | 332 |
| 20th Apr 2026 (Mon) | 90.58 | 90.60 | 90.57 | 90.54 | 503 |
| 17th Apr 2026 (Fri) | 90.52 | 90.55 | 90.52 | 90.55 | 2,631 |
| 16th Apr 2026 (Thu) | 90.57 | 90.58 | 90.53 | 90.52 | 1,587 |
| 15th Apr 2026 (Wed) | 90.51 | 90.56 | 90.51 | 90.55 | 3,566 |
| 14th Apr 2026 (Tue) | 90.56 | 90.57 | 90.53 | 90.53 | 2,590 |
| 13th Apr 2026 (Mon) | 90.65 | 90.65 | 90.61 | 90.60 | 8,313 |
| 10th Apr 2026 (Fri) | 90.58 | 90.68 | 90.58 | 90.64 | 5,591 |
| 9th Apr 2026 (Thu) | 90.65 | 90.67 | 90.58 | 90.62 | 2,034 |
| 8th Apr 2026 (Wed) | 90.64 | 90.74 | 90.58 | 90.66 | 1,451 |
| 7th Apr 2026 (Tue) | 90.81 | 90.91 | 90.80 | 90.76 | 17,097 |
| 6th Apr 2026 (Mon) | 90.75 | 90.78 | 90.75 | 90.73 | 2,088 |
| 3rd Apr 2026 (Fri) | 90.81 | 90.85 | 90.80 | 90.77 | 4,053 |
| 2nd Apr 2026 (Thu) | 90.81 | 90.85 | 90.80 | 90.77 | 4,053 |
| 1st Apr 2026 (Wed) | 90.73 | 90.74 | 90.69 | 90.64 | 8,449 |
| 31st Mar 2026 (Tue) | 90.71 | 90.82 | 90.67 | 90.76 | 1,130 |
| 30th Mar 2026 (Mon) | 90.75 | 90.75 | 90.67 | 90.70 | 3,149 |
| 27th Mar 2026 (Fri) | 90.72 | 90.84 | 90.70 | 90.86 | 43,562 |
| 26th Mar 2026 (Thu) | 90.55 | 90.69 | 90.55 | 90.55 | 51 |
| 25th Mar 2026 (Wed) | 90.56 | 90.57 | 90.56 | 90.46 | 413 |
| 24th Mar 2026 (Tue) | 90.59 | 90.63 | 90.57 | 90.58 | 619 |
| 23rd Mar 2026 (Mon) | 90.60 | 90.60 | 90.52 | 90.59 | 4,192 |