| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.44 | 90.44 | 90.405 | 90.405 | 1,088 |
| 9th Jul 2026 (Thu) | 90.46 | 90.46 | 90.345 | 90.3928 | 34,118 |
| 8th Jul 2026 (Wed) | 90.395 | 90.55 | 90.395 | 90.4742 | 1,306 |
| 7th Jul 2026 (Tue) | 90.415 | 90.48 | 90.415 | 90.55 | 180 |
| 6th Jul 2026 (Mon) | 90.43 | 90.45 | 90.41 | 90.34 | 1,905 |
| 3rd Jul 2026 (Fri) | 90.39 | 90.47 | 90.39 | 90.47 | 0 |
| 2nd Jul 2026 (Thu) | 90.39 | 90.47 | 90.35 | 90.47 | 1,778 |
| 1st Jul 2026 (Wed) | 90.34 | 90.34 | 90.34 | 90.28 | 539 |
| 30th Jun 2026 (Tue) | 90.36 | 90.36 | 90.32 | 90.36 | 2,864 |
| 29th Jun 2026 (Mon) | 90.40 | 90.42 | 90.30 | 90.31 | 1,637 |
| 26th Jun 2026 (Fri) | 90.41 | 90.46 | 90.41 | 90.46 | 419 |
| 25th Jun 2026 (Thu) | 90.41 | 90.41 | 90.35 | 90.41 | 340 |
| 24th Jun 2026 (Wed) | 90.49 | 90.49 | 90.46 | 90.49 | 127 |
| 23rd Jun 2026 (Tue) | 90.49 | 90.49 | 90.44 | 90.41 | 497 |
| 22nd Jun 2026 (Mon) | 90.40 | 90.42 | 90.39 | 90.45 | 705 |
| 19th Jun 2026 (Fri) | 90.44 | 90.44 | 90.35 | 90.35 | 1,192 |
| 18th Jun 2026 (Thu) | 90.44 | 90.44 | 90.35 | 90.35 | 1,192 |
| 17th Jun 2026 (Wed) | 90.39 | 90.42 | 90.36 | 90.35 | 251 |
| 16th Jun 2026 (Tue) | 90.40 | 90.42 | 90.38 | 90.38 | 295 |
| 15th Jun 2026 (Mon) | 90.41 | 90.41 | 90.41 | 90.43 | 322 |
| 12th Jun 2026 (Fri) | 90.49 | 90.49 | 90.46 | 90.44 | 1,356 |
| 11th Jun 2026 (Thu) | 90.61 | 90.61 | 90.55 | 90.56 | 14 |
| 10th Jun 2026 (Wed) | 90.55 | 90.67 | 90.53 | 90.57 | 1,269 |
| 9th Jun 2026 (Tue) | 90.47 | 90.60 | 90.47 | 90.5351 | 105 |
| 8th Jun 2026 (Mon) | 90.52 | 90.53 | 90.50 | 90.50 | 801 |
| 5th Jun 2026 (Fri) | 90.51 | 90.52 | 90.48 | 90.58 | 100 |
| 4th Jun 2026 (Thu) | 90.51 | 90.515 | 90.47 | 90.47 | 3,953 |
| 3rd Jun 2026 (Wed) | 90.45 | 90.51 | 90.42 | 90.51 | 1,547 |
| 2nd Jun 2026 (Tue) | 90.47 | 90.47 | 90.44 | 90.40 | 3,827 |
| 1st Jun 2026 (Mon) | 90.465 | 90.50 | 90.37 | 90.37 | 1,634 |
| 29th May 2026 (Fri) | 90.48 | 90.48 | 90.46 | 90.47 | 711 |
| 28th May 2026 (Thu) | 90.47 | 90.48 | 90.47 | 90.49 | 1,297 |
| 27th May 2026 (Wed) | 90.51 | 90.52 | 90.45 | 90.45 | 347 |
| 26th May 2026 (Tue) | 90.49 | 90.51 | 90.46 | 90.50 | 93,886 |
| 25th May 2026 (Mon) | 90.53 | 90.54 | 90.45 | 90.52 | 9,908 |
| 22nd May 2026 (Fri) | 90.53 | 90.54 | 90.45 | 90.52 | 9,908 |
| 21st May 2026 (Thu) | 90.54 | 90.55 | 90.515 | 90.53 | 1,071 |
| 20th May 2026 (Wed) | 90.59 | 90.59 | 90.54 | 90.53 | 120 |
| 19th May 2026 (Tue) | 90.58 | 90.59 | 90.56 | 90.59 | 3,517 |
| 18th May 2026 (Mon) | 90.59 | 90.60 | 90.58 | 90.5901 | 2,088 |
| 15th May 2026 (Fri) | 90.65 | 90.65 | 90.61 | 90.65 | 8,428 |
| 14th May 2026 (Thu) | 90.55 | 90.56 | 90.55 | 90.56 | 1,729 |
| 13th May 2026 (Wed) | 90.55 | 90.56 | 90.55 | 90.56 | 3,629 |
| 12th May 2026 (Tue) | 90.59 | 90.59 | 90.57 | 90.56 | 646 |
| 11th May 2026 (Mon) | 90.57 | 90.57 | 90.51 | 90.55 | 4,072 |