| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 90.49 | 90.53 | 90.49 | 90.53 | 544 |
| 24th Sep 2026 (Thu) | 90.475 | 90.48 | 90.43 | 90.50 | 360 |
| 23rd Sep 2026 (Wed) | 90.38 | 90.50 | 90.38 | 90.50 | 1,057 |
| 22nd Sep 2026 (Tue) | 90.45 | 90.46 | 90.45 | 90.46 | 2,258 |
| 21st Sep 2026 (Mon) | 90.39 | 90.47 | 90.39 | 90.48 | 168 |
| 18th Sep 2026 (Fri) | 90.39 | 90.46 | 90.30 | 90.49 | 3,532 |
| 17th Sep 2026 (Thu) | 90.48 | 90.51 | 90.41 | 90.48 | 7,940 |
| 16th Sep 2026 (Wed) | 90.49 | 90.56 | 90.49 | 90.55 | 1,542 |
| 15th Sep 2026 (Tue) | 90.54 | 90.55 | 90.50 | 90.54 | 2,407 |
| 14th Sep 2026 (Mon) | 90.39 | 90.51 | 90.39 | 90.51 | 4,334 |
| 11th Sep 2026 (Fri) | 90.51 | 90.51 | 90.50 | 90.51 | 2,454 |
| 10th Sep 2026 (Thu) | 90.54 | 90.56 | 90.51 | 90.58 | 1,693 |
| 9th Sep 2026 (Wed) | 90.50 | 90.56 | 90.50 | 90.55 | 3,108 |
| 8th Sep 2026 (Tue) | 90.50 | 90.53 | 90.50 | 90.51 | 5,998 |
| 7th Sep 2026 (Mon) | 90.49 | 90.50 | 90.48 | 90.50 | 10,918 |
| 4th Sep 2026 (Fri) | 90.49 | 90.50 | 90.48 | 90.50 | 10,918 |
| 3rd Sep 2026 (Thu) | 90.47 | 90.49 | 90.47 | 90.48 | 3,651 |
| 2nd Sep 2026 (Wed) | 90.50 | 90.50 | 90.48 | 90.50 | 1,522 |
| 1st Sep 2026 (Tue) | 90.50 | 90.52 | 90.49 | 90.52 | 5,843 |
| 31st Aug 2026 (Mon) | 90.40 | 90.49 | 90.40 | 90.43 | 1,306 |
| 28th Aug 2026 (Fri) | 90.38 | 90.49 | 90.37 | 90.37 | 1,011 |
| 27th Aug 2026 (Thu) | 90.43 | 90.44 | 90.42 | 90.44 | 3,527 |
| 26th Aug 2026 (Wed) | 90.405 | 90.455 | 90.405 | 90.40 | 939 |
| 25th Aug 2026 (Tue) | 90.44 | 90.45 | 90.44 | 90.44 | 985 |
| 24th Aug 2026 (Mon) | 90.43 | 90.47 | 90.43 | 90.41 | 640 |
| 21st Aug 2026 (Fri) | 90.465 | 90.465 | 90.44 | 90.43 | 2,102 |
| 20th Aug 2026 (Thu) | 90.33 | 90.44 | 90.33 | 90.46 | 2,495 |
| 19th Aug 2026 (Wed) | 90.55 | 90.55 | 90.40 | 90.36 | 4,043 |
| 18th Aug 2026 (Tue) | 90.45 | 90.48 | 90.39 | 90.415 | 2,082 |
| 17th Aug 2026 (Mon) | 90.50 | 90.50 | 90.42 | 90.46 | 3,652 |
| 14th Aug 2026 (Fri) | 90.47 | 90.47 | 90.43 | 90.47 | 294 |
| 13th Aug 2026 (Thu) | 90.35 | 90.40 | 90.35 | 90.4049 | 72 |
| 12th Aug 2026 (Wed) | 90.46 | 90.47 | 90.35 | 90.42 | 3,787 |
| 11th Aug 2026 (Tue) | 90.47 | 90.47 | 90.43 | 90.39 | 1,702 |
| 10th Aug 2026 (Mon) | 90.44 | 90.45 | 90.39 | 90.464 | 2,578 |
| 7th Aug 2026 (Fri) | 90.45 | 90.48 | 90.42 | 90.44 | 944 |
| 6th Aug 2026 (Thu) | 90.44 | 90.47 | 90.36 | 90.37 | 506 |
| 5th Aug 2026 (Wed) | 90.42 | 90.46 | 90.39 | 90.36 | 1,710 |
| 4th Aug 2026 (Tue) | 90.71 | 90.71 | 90.39 | 90.40 | 1,161 |
| 3rd Aug 2026 (Mon) | 90.53 | 90.53 | 90.42 | 90.45 | 565 |
| 31st Jul 2026 (Fri) | 90.50 | 90.50 | 90.44 | 90.46 | 3,058 |
| 30th Jul 2026 (Thu) | 90.47 | 90.59 | 90.47 | 90.51 | 7,489 |
| 29th Jul 2026 (Wed) | 90.45 | 90.545 | 90.45 | 90.52 | 1,255 |
| 28th Jul 2026 (Tue) | 90.57 | 90.57 | 90.50 | 90.51 | 1,463 |