| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $90.46 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $90.46 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 4 | $90.46 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $90.46 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 14 | $90.52 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 2 | $90.53 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 18 | $90.53 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 22 | $90.48 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 47 | $90.54 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 25 | $90.52 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 3 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |