Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (CAOS.US) Share Price

Price $89.86 on 12-12-2025 at 22:20:04
Change $0.06 0.07%
Buy $89.99
Sell $89.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at $89.88
Day's Volume: 3,776
Last Close: $89.86
Open: $89.88
ISIN: US02072L5167
Day's Range $89.85 - $89.89
52wk Range: $87.89 - $90.48
Market Capitalisation: $N/A
VWAP: $89.87726
Shares in Issue: N/A

Alpha Architect (CAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $89.88 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $89.88 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $89.88 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 11 $89.88 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 404 $89.88 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 742 $89.88 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 5 $89.89 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 6 $89.89 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 6 $89.89 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 9 $89.89 Automatic Execution
 14:19:29 - 12-Dec-25
See more Alpha Architect trades

Alpha Architect (CAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.88 89.89 89.85 89.86 3,776
11th Dec 2025 (Thu) 89.84 89.85 89.82 89.82 12,211
10th Dec 2025 (Wed) 89.89 89.90 89.82 89.82 970
9th Dec 2025 (Tue) 89.87 89.90 89.87 89.88 4,089
8th Dec 2025 (Mon) 89.87 89.92 89.84 89.92 24,068
5th Dec 2025 (Fri) 89.89 89.90 89.89 89.90 728
4th Dec 2025 (Thu) 89.89 89.90 89.89 89.90 7,086
3rd Dec 2025 (Wed) 89.89 89.89 89.87 89.89 2,466
2nd Dec 2025 (Tue) 89.85 89.91 89.84 89.90 6,814
1st Dec 2025 (Mon) 89.91 89.91 89.89 89.91 2,276
28th Nov 2025 (Fri) 89.92 89.92 89.90 89.9014 722
27th Nov 2025 (Thu) 89.94 89.94 89.885 89.90 1,434
26th Nov 2025 (Wed) 89.94 89.94 89.885 89.90 1,290
25th Nov 2025 (Tue) 89.92 90.00 89.89 89.89 5,048
24th Nov 2025 (Mon) 90.06 90.06 89.99 89.95 6,241
21st Nov 2025 (Fri) 90.10 90.17 90.10 90.17 501
20th Nov 2025 (Thu) 90.00 90.00 90.00 90.10 1,586
19th Nov 2025 (Wed) 90.02 90.10 90.01 90.10 815
18th Nov 2025 (Tue) 90.07 90.10 90.06 90.10 1,873
17th Nov 2025 (Mon) 89.84 90.02 89.84 89.95 3,779
14th Nov 2025 (Fri) 90.09 90.16 89.84 89.86 7,760
13th Nov 2025 (Thu) 90.31 90.31 90.08 90.12 823
See more Alpha Architect price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered