Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (CAOS.US) Share Price

Price $89.545 on 19-09-2025 at 21:20:03
Change $0.03 0.03%
Buy $90.12
Sell $89.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $89.545
Day's Volume: 3,000
Last Close: $89.53
Open: $89.54
ISIN: US02072L5167
Day's Range $89.50 - $89.55
52wk Range: $87.89 - $89.68
Market Capitalisation: $N/A
VWAP: $89.53521
Shares in Issue: N/A

Alpha Architect (CAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $89.545 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $89.545 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $89.54 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 90 $89.53 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 110 $89.53 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 106 $89.54 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 89 $89.54 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 450 $89.54 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $89.54 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $89.54 Automatic Execution
 14:03:44 - 19-Sep-25
See more Alpha Architect trades

Alpha Architect (CAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.54 89.55 89.50 89.53 3,000
18th Sep 2025 (Thu) 89.56 89.56 89.46 89.52 1,346
17th Sep 2025 (Wed) 89.55 89.59 89.50 89.525 1,172
16th Sep 2025 (Tue) 89.57 89.57 89.54 89.5333 2,163
15th Sep 2025 (Mon) 89.55 89.55 89.51 89.5426 3,214
12th Sep 2025 (Fri) 89.53 89.53 89.51 89.5599 2,508
11th Sep 2025 (Thu) 89.55 89.55 89.52 89.5156 3,299
10th Sep 2025 (Wed) 89.54 89.57 89.54 89.57 3,381
9th Sep 2025 (Tue) 89.58 89.59 89.57 89.57 742
8th Sep 2025 (Mon) 89.44 89.58 89.44 89.58 881
5th Sep 2025 (Fri) 89.51 89.55 89.42 89.61 3,062
4th Sep 2025 (Thu) 89.34 89.45 89.34 89.455 7,058
3rd Sep 2025 (Wed) 89.37 89.37 89.31 89.30 3,628
2nd Sep 2025 (Tue) 89.25 89.31 89.25 89.33 434
1st Sep 2025 (Mon) 89.39 89.39 89.29 89.50 1,110
29th Aug 2025 (Fri) 89.39 89.39 89.29 89.50 1,110
28th Aug 2025 (Thu) 89.31 89.38 89.31 89.44 351
27th Aug 2025 (Wed) 89.40 89.40 89.35 89.40 1,089
26th Aug 2025 (Tue) 89.27 89.27 89.27 89.3352 6,854
25th Aug 2025 (Mon) 89.36 89.36 89.31 89.335 1,953
22nd Aug 2025 (Fri) 89.21 89.25 89.19 89.2353 871
21st Aug 2025 (Thu) 89.10 89.18 89.10 89.185 2,309
See more Alpha Architect price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered