Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (CAOS.US) Share Price

Price $90.35 on 06-02-2026 at 22:34:38
Change $-0.13 -0.14%
Buy $90.73
Sell $90.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $90.36
Day's Volume: 1,269
Last Close: $90.347
Open: $90.34
ISIN: US02072L5167
Day's Range $90.34 - $90.39
52wk Range: $87.89 - $90.51
Market Capitalisation: $N/A
VWAP: $90.35937
Shares in Issue: N/A

Alpha Architect (CAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $90.36 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 9 $90.35 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 1 $90.35 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 42 $90.35 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 7 $90.35 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $90.36 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 18 $90.36 Automatic Execution
 11:15:49 - 06-Feb-26
See more Alpha Architect trades

Alpha Architect (CAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.34 90.39 90.34 90.347 1,269
5th Feb 2026 (Thu) 90.41 90.51 90.36 90.46 2,919
4th Feb 2026 (Wed) 90.36 90.40 90.32 90.39 3,443
3rd Feb 2026 (Tue) 90.33 90.38 90.26 90.345 2,330
2nd Feb 2026 (Mon) 90.34 90.34 90.23 90.289 12,638
30th Jan 2026 (Fri) 90.30 90.34 90.26 90.32 2,611
29th Jan 2026 (Thu) 90.27 90.31 90.27 90.26 496
28th Jan 2026 (Wed) 90.31 90.31 90.29 90.29 2,143
27th Jan 2026 (Tue) 90.27 90.29 90.26 90.29 12,508
26th Jan 2026 (Mon) 90.27 90.315 90.27 90.30 10,905
23rd Jan 2026 (Fri) 90.30 90.30 90.26 90.262 7,339
22nd Jan 2026 (Thu) 90.25 90.28 90.24 90.25 9,858
21st Jan 2026 (Wed) 90.39 90.39 90.30 90.30 2,403
20th Jan 2026 (Tue) 90.34 90.48 90.34 90.46 9,291
19th Jan 2026 (Mon) 90.22 90.23 90.22 90.2099 1,148
16th Jan 2026 (Fri) 90.22 90.23 90.22 90.2099 1,148
15th Jan 2026 (Thu) 90.20 90.24 90.20 90.23 4,697
14th Jan 2026 (Wed) 90.28 90.28 90.27 90.265 291
13th Jan 2026 (Tue) 90.21 90.21 90.19 90.1901 2,085
12th Jan 2026 (Mon) 90.20 90.22 90.20 90.1901 2,421
9th Jan 2026 (Fri) 90.00 90.22 89.92 90.2001 1,229
8th Jan 2026 (Thu) 89.89 89.97 89.89 89.95 6,253
7th Jan 2026 (Wed) 90.00 90.05 89.92 89.89 3,933
See more Alpha Architect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered