| Price | $88.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.1% |
| Buy | $89.99 |
| Sell | $88.42 |
| Buy / Sell CAOS Shares | |
| Last Trade: | Buy 100.00 at $88.89 |
| Day's Volume: | 1,395 |
| Last Close: | $88.89 |
| Open: | $88.87 |
| ISIN: | US02072L5167 |
| Day's Range | $88.86 - $88.89 |
| 52wk Range: | $87.89 - $89.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.87565 |
| Shares in Issue: | N/A |
Alpha Architect (CAOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.89 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 120 | $88.89 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 93 | $88.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 7 | $88.88 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 4 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $88.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $88.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
