Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (CAOS.US) Share Price

Price $90.80 on 03-04-2026 at 22:47:26
Change $0.17 0.19%
Buy $91.92
Sell $90.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,053
Last Close: $90.77
Open: $90.81
ISIN: US02072L5167
Day's Range $90.80 - $90.85
52wk Range: $88.20 - $92.10
Market Capitalisation: $N/A
VWAP: $90.75992
Shares in Issue: N/A

Alpha Architect (CAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (CAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.81 90.85 90.80 90.77 4,053
2nd Apr 2026 (Thu) 90.81 90.85 90.80 90.77 4,053
1st Apr 2026 (Wed) 90.73 90.74 90.69 90.64 8,449
31st Mar 2026 (Tue) 90.71 90.82 90.67 90.76 1,130
30th Mar 2026 (Mon) 90.75 90.75 90.67 90.70 3,149
27th Mar 2026 (Fri) 90.72 90.84 90.70 90.86 43,562
26th Mar 2026 (Thu) 90.55 90.69 90.55 90.55 51
25th Mar 2026 (Wed) 90.56 90.57 90.56 90.46 413
24th Mar 2026 (Tue) 90.59 90.63 90.57 90.58 619
23rd Mar 2026 (Mon) 90.60 90.60 90.52 90.59 4,192
20th Mar 2026 (Fri) 90.57 90.63 90.49 90.645 104
19th Mar 2026 (Thu) 90.65 90.66 90.54 90.59 4,469
18th Mar 2026 (Wed) 90.48 90.595 90.47 90.595 8,951
17th Mar 2026 (Tue) 90.455 90.55 90.455 90.52 4,732
16th Mar 2026 (Mon) 90.54 90.57 90.46 90.57 5,145
13th Mar 2026 (Fri) 90.54 90.62 90.50 90.595 3,537
12th Mar 2026 (Thu) 90.585 90.63 90.56 90.56 1,351
11th Mar 2026 (Wed) 90.63 90.64 90.58 90.63 581
10th Mar 2026 (Tue) 90.65 90.65 90.55 90.64 966
9th Mar 2026 (Mon) 90.87 90.97 90.67 90.66 4,613
6th Mar 2026 (Fri) 90.61 90.84 90.59 90.87 2,801
5th Mar 2026 (Thu) 90.50 90.56 90.43 90.67 1,591
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered