| Price | $0.505 on 21-05-2026 at 17:35:52 |
|---|---|
| Change | $0.01 2% |
| Buy | $0.5068 |
| Sell | $0.5031 |
| Last Trade: | Buy 100.00 at $0.5072 |
| Day's Volume: | 4,344 |
| Last Close: | $0.50 |
| Open: | $0.4895 |
| ISIN: | KYG1820C1024 |
| Day's Range | $0.48 - $0.5105 |
| 52wk Range: | $0.3339 - $6.44 |
| Market Capitalisation: | $174.01m |
| VWAP: | $0.505268 |
| Shares in Issue: | 517.60m |
Cango Inc (CANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5072 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $0.5072 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $0.505 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $0.5072 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $0.5072 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1,300 | $0.5067 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 500 | $0.5067 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $0.5034 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 500 | $0.5067 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $0.5034 | Automatic Execution |
12:20:29 - 21-May-26 |
