| Price | $0.2182 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -4.37% |
| Buy | $0.218 |
| Sell | $0.18 |
| Last Trade: | Sell 1.00 at $0.2158 |
| Day's Volume: | 106,326 |
| Last Close: | $0.2142 |
| Open: | $0.2049 |
| ISIN: | KYG1820C1024 |
| Day's Range | $0.203 - $0.2215 |
| 52wk Range: | $0.186 - $5.75 |
| Market Capitalisation: | $77.73m |
| VWAP: | $0.199908 |
| Shares in Issue: | 345.33m |
Cango Inc (CANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.2158 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $0.2158 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $0.2158 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $0.2156 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 1 | $0.2148 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 1 | $0.2148 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 1 | $0.2148 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 2 | $0.2148 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $0.2149 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 1 | $0.2149 | Automatic Execution |
15:51:06 - 10-Jul-26 |
