| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.91 | 5,661 |
| 24th Sep 2026 (Thu) | 2.03 | 2.05 | 1.99 | 2.03 | 5,110 |
| 23rd Sep 2026 (Wed) | 2.16 | 2.16 | 2.00 | 2.01 | 22,939 |
| 22nd Sep 2026 (Tue) | 2.40 | 2.40 | 2.16 | 2.22 | 18,130 |
| 21st Sep 2026 (Mon) | 2.78 | 2.78 | 2.375 | 2.28 | 9,184 |
| 18th Sep 2026 (Fri) | 2.25 | 2.79 | 2.20 | 2.67 | 90,207 |
| 17th Sep 2026 (Thu) | 2.34 | 2.40 | 2.11 | 2.17 | 154,633 |
| 16th Sep 2026 (Wed) | 1.87 | 2.185 | 1.87 | 2.13 | 60,940 |
| 15th Sep 2026 (Tue) | 2.05 | 2.33 | 1.86 | 1.86 | 20,878 |
| 14th Sep 2026 (Mon) | 1.83 | 1.88 | 1.81 | 1.85 | 2,852 |
| 11th Sep 2026 (Fri) | 1.82 | 1.91 | 1.815 | 1.83 | 2,232 |
| 10th Sep 2026 (Thu) | 1.90 | 1.92 | 1.79 | 1.80 | 14,846 |
| 9th Sep 2026 (Wed) | 2.105 | 2.14 | 1.93 | 1.94 | 7,197 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.04 | 2.13 | 7,470 |
| 7th Sep 2026 (Mon) | 2.06 | 2.23 | 2.06 | 2.19 | 12,605 |
| 4th Sep 2026 (Fri) | 2.06 | 2.23 | 2.06 | 2.19 | 12,605 |
| 3rd Sep 2026 (Thu) | 1.88 | 2.15 | 1.85 | 2.14 | 11,421 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.98 | 1.855 | 1.87 | 12,009 |
| 1st Sep 2026 (Tue) | 2.02 | 2.02 | 1.82 | 1.84 | 49,784 |
| 31st Aug 2026 (Mon) | 2.39 | 2.52 | 2.23 | 2.39 | 76,498 |
| 28th Aug 2026 (Fri) | 2.56 | 2.56 | 2.08 | 2.23 | 5,351 |
| 27th Aug 2026 (Thu) | 2.405 | 2.80 | 2.40 | 2.59 | 23,812 |
| 26th Aug 2026 (Wed) | 2.37 | 2.39 | 2.25 | 2.38 | 17,494 |
| 25th Aug 2026 (Tue) | 2.21 | 2.39 | 2.21 | 2.38 | 27,503 |
| 24th Aug 2026 (Mon) | 2.30 | 2.73 | 2.13 | 2.30 | 25,731 |
| 21st Aug 2026 (Fri) | 1.68 | 2.31 | 1.68 | 2.14 | 66,855 |
| 20th Aug 2026 (Thu) | 1.69 | 1.69 | 1.50 | 1.62 | 14,538 |
| 19th Aug 2026 (Wed) | 1.67 | 1.77 | 1.67 | 1.68 | 10,102 |
| 18th Aug 2026 (Tue) | 1.78 | 1.78 | 1.61 | 1.63 | 3,506 |
| 17th Aug 2026 (Mon) | 1.96 | 1.96 | 1.71 | 1.79 | 13,019 |
| 14th Aug 2026 (Fri) | 2.11 | 2.16 | 2.06 | 2.05 | 13,973 |
| 13th Aug 2026 (Thu) | 2.175 | 2.35 | 2.04 | 2.26 | 9,346 |
| 12th Aug 2026 (Wed) | 1.74 | 2.35 | 1.74 | 2.19 | 17,655 |
| 11th Aug 2026 (Tue) | 1.65 | 1.73 | 1.65 | 1.72 | 1,570 |
| 10th Aug 2026 (Mon) | 1.70 | 1.72 | 1.60 | 1.65 | 1,282 |
| 7th Aug 2026 (Fri) | 1.58 | 1.62 | 1.58 | 1.67 | 611 |
| 6th Aug 2026 (Thu) | 1.58 | 1.62 | 1.58 | 1.59 | 302 |
| 5th Aug 2026 (Wed) | 1.53 | 1.61 | 1.53 | 1.60 | 3,444 |
| 4th Aug 2026 (Tue) | 1.62 | 1.62 | 1.60 | 1.64 | 473 |
| 3rd Aug 2026 (Mon) | 1.45 | 1.66 | 1.45 | 1.61 | 4,528 |
| 31st Jul 2026 (Fri) | 1.46 | 1.46 | 1.39 | 1.40 | 9,049 |
| 30th Jul 2026 (Thu) | 1.55 | 1.55 | 1.40 | 1.43 | 1,889 |
| 29th Jul 2026 (Wed) | 1.62 | 1.68 | 1.52 | 1.56 | 3,424 |
| 28th Jul 2026 (Tue) | 1.66 | 1.71 | 1.61 | 1.70 | 2,057 |