Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cango Inc (CANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.2158 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $0.2158 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $0.2158 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $0.2156 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1 $0.2148 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1 $0.2148 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $0.2148 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 2 $0.2148 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $0.2149 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $0.2149 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $0.2149 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 68 $0.2154 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1 $0.2155 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 2 $0.2155 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 2 $0.2155 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 24 $0.215 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 76 $0.215 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $0.216 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $0.2161 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 2 $0.2161 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 2 $0.2161 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $0.2169 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $0.217 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $0.217 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $0.217 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 800 $0.217 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $0.2169 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $0.2169 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $0.2169 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $0.2174 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 300 $0.2187 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 230 $0.2188 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 1 $0.218 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 1 $0.218 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 1 $0.218 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $0.2192 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $0.2175 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $0.2175 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $0.2175 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $0.2175 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $0.2179 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $0.2181 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 70 $0.2196 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 110 $0.2196 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 130 $0.2196 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $0.2201 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $0.2203 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $0.2207 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $0.2207 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $0.2202 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 2 $0.2202 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 2 $0.2202 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 2 $0.2202 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 2 $0.2202 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 3 $0.2192 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $0.2202 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 99 $0.2196 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $0.2196 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $0.2191 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $0.2191 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $0.2191 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $0.219 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $0.219 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 2,561 $0.2191 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $0.2179 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $0.2179 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $0.2179 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $0.2179 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $0.2184 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $0.219 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 39 $0.2195 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $0.2186 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 45 $0.2185 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 130 $0.2185 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 125 $0.2185 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $0.2184 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $0.2187 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 1,100 $0.2178 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $0.2193 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $0.2195 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $0.2195 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 70 $0.2208 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 130 $0.2208 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $0.2205 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 200 $0.2203 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 700 $0.218 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 2 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 2 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 2 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 2 $0.2203 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 100 $0.2211 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $0.2211 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $0.2204 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $0.2204 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $0.2201 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 12 $0.22 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $0.2183 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $0.2182 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $0.2182 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $0.2181 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 200 $0.218 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $0.2179 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $0.2179 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $0.2179 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 200 $0.2177 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 1 $0.2174 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $0.2174 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 1 $0.2174 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $0.2172 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $0.2132 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $0.2132 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $0.2132 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $0.213 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 75 $0.2152 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $0.2128 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $0.2152 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $0.2128 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 25 $0.2152 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $0.2127 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 75 $0.2152 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $0.2127 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 25 $0.2152 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $0.2126 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 87 $0.2124 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $0.2151 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $0.2126 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 54 $0.2113 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 125 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $0.2151 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $0.2126 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 200 $0.2113 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 70 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 125 $0.2152 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 4,522 $0.2117 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 200 $0.2113 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 125 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $0.2146 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 1 $0.2117 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 130 $0.2115 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 110 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $0.2146 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 1 $0.2117 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 30 $0.2102 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 125 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $0.2147 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 1 $0.2117 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $0.2102 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 125 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $0.2147 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 1 $0.2117 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 70 $0.2085 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 130 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $0.2147 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 1 $0.2117 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $0.2076 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 125 $0.203 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $0.2147 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 1 $0.2117 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $0.2076 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 2,000 $0.205 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 200 $0.1995 Ordinary
 09:25:35 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 09:25:35 - 10-Jul-26
Buy* 400 $0.1995 Ordinary
 09:25:35 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1,404 $0.1995 Ordinary
 09:25:12 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 09:25:12 - 10-Jul-26
Buy* 296 $0.199 Ordinary
 09:25:12 - 10-Jul-26
Sell* 60 $0.1947 Ordinary
 09:24:41 - 10-Jul-26
Sell* 400 $0.195 Ordinary
 09:24:41 - 10-Jul-26
Sell* 500 $0.1953 Ordinary
 09:24:41 - 10-Jul-26
Buy* 1,303 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 1,600 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 800 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 400 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 100 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 200 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 200 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 100 $0.199 Ordinary
 09:24:41 - 10-Jul-26
Buy* 100 $0.199 Ordinary
 09:22:13 - 10-Jul-26
Buy* 300 $0.199 Ordinary
 09:20:24 - 10-Jul-26
Buy* 1 $0.199 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $0.199 Ordinary
 08:58:23 - 10-Jul-26
Sell* 460 $0.196 Ordinary
 08:39:31 - 10-Jul-26
Sell* 460 $0.196 Ordinary
 08:39:31 - 10-Jul-26
Buy* 205 $0.199 Ordinary
 08:37:07 - 10-Jul-26
Buy* 295 $0.1989 Ordinary
 08:37:07 - 10-Jul-26
Buy* 200 $0.1989 Ordinary
 08:37:07 - 10-Jul-26
Buy* 5 $0.1989 Ordinary
 08:36:21 - 10-Jul-26
Sell* 2,000 $0.20 Ordinary
 08:13:15 - 10-Jul-26
Sell* 460 $0.201 Ordinary
 08:13:15 - 10-Jul-26
Sell* 54 $0.205 Ordinary
 08:09:14 - 10-Jul-26
Sell* 100 $0.205 Ordinary
 08:09:14 - 10-Jul-26
Buy* 100 $0.1999 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.1999 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.1999 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.1999 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.1999 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.1999 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 19 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 81 $0.1999 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Sell* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Buy* 437 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Sell* 100 $0.20 Ordinary
 07:50:42 - 10-Jul-26
Sell* 3 $0.2016 Ordinary
 07:50:42 - 10-Jul-26
Sell* 460 $0.202 Ordinary
 07:50:42 - 10-Jul-26
Sell* 1,063 $0.205 Ordinary
 07:08:13 - 10-Jul-26
Sell* 659 $0.18 Ordinary
 06:11:26 - 10-Jul-26
Sell* 1,000 $0.18 Ordinary
 06:11:25 - 10-Jul-26
Sell* 100 $0.18 Ordinary
 06:11:25 - 10-Jul-26
Buy* 535 $0.189 Ordinary
 06:11:16 - 10-Jul-26
Buy* 535 $0.1878 Ordinary
 06:11:15 - 10-Jul-26
Sell* 400 $0.185 Ordinary
 06:11:15 - 10-Jul-26
Sell* 500 $0.1855 Ordinary
 06:11:14 - 10-Jul-26
Sell* 100 $0.19 Ordinary
 06:11:14 - 10-Jul-26
Sell* 1,698 $0.19 Ordinary
 06:11:14 - 10-Jul-26
Sell* 4,300 $0.19 Ordinary
 06:11:14 - 10-Jul-26
Sell* 4,300 $0.19 Ordinary
 06:11:14 - 10-Jul-26
Sell* 100 $0.19 Ordinary
 06:11:13 - 10-Jul-26
Sell* 13,000 $0.19 Ordinary
 06:11:13 - 10-Jul-26
Sell* 2,000 $0.19 Ordinary
 06:11:12 - 10-Jul-26
Sell* 100 $0.1901 Ordinary
 06:11:12 - 10-Jul-26
Buy* 510 $0.199 Ordinary
 06:11:10 - 10-Jul-26
Sell* 15,398 $0.19 Ordinary
 06:11:10 - 10-Jul-26
Sell* 1,000 $0.1901 Ordinary
 06:11:10 - 10-Jul-26
Buy* 410 $0.1995 Ordinary
 06:11:05 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 06:11:05 - 10-Jul-26
Buy* 410 $0.1995 Ordinary
 06:11:04 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 06:11:04 - 10-Jul-26
Buy* 410 $0.1995 Ordinary
 06:11:04 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 06:11:04 - 10-Jul-26
Buy* 1,400 $0.1995 Ordinary
 06:11:03 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 06:11:03 - 10-Jul-26
Buy* 410 $0.1995 Ordinary
 06:11:02 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 06:11:02 - 10-Jul-26
Buy* 410 $0.1995 Ordinary
 06:11:00 - 10-Jul-26
Buy* 100 $0.1995 Ordinary
 06:11:00 - 10-Jul-26
Sell* 14,204 $0.19 Ordinary
 06:11:00 - 10-Jul-26
Sell* 900 $0.1901 Ordinary
 06:11:00 - 10-Jul-26
Sell* 200 $0.20 Ordinary
 06:10:50 - 10-Jul-26
Sell* 100 $0.20 Ordinary
 06:10:50 - 10-Jul-26
Sell* 1,186 $0.201 Ordinary
 06:10:50 - 10-Jul-26
Buy* 484 $0.2089 Ordinary
 06:10:39 - 10-Jul-26
Sell* 1,186 $0.21 Ordinary
 06:10:39 - 10-Jul-26
Sell* 1,186 $0.219 Ordinary
 06:00:05 - 10-Jul-26
Sell* 1,186 $0.219 Ordinary
 06:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84