| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.30 | Ordinary |
16:23:49 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 25 | $2.30 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 63 | $2.30 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 24 | $2.30 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 176 | $2.30 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 24 | $2.30 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $2.28 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 63 | $2.28 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 77 | $2.26 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 21 | $2.26 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 1,071 | $2.26 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 2,629 | $2.26 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 134 | $2.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 166 | $2.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 18 | $2.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 400 | $2.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 79 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 21 | $2.24 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 79 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 15 | $2.24 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 21 | $2.24 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 21 | $2.24 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 21 | $2.24 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 21 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 21 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 21 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 21 | $2.24 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 25 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 15 | $2.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $2.265 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $2.265 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 398 | $2.13 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 150 | $2.14 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 150 | $2.14 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 300 | $2.11 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 352 | $2.12 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 99 | $2.255 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 150 | $2.10 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 48 | $2.12 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 48 | $2.12 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 48 | $2.12 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 678 | $2.28 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 63 | $2.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 21 | $2.28 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 63 | $2.14 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 119 | $2.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 115 | $2.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 150 | $2.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 29 | $2.28 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 3 | $2.21 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 71 | $2.28 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 45 | $2.26 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 10 | $2.215 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 2,941 | $2.26 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 360 | $2.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2,150 | $2.10 | Ordinary |
09:19:21 - 28-Sep-26 |
| Buy* | 250 | $2.10 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 200 | $2.09 | Ordinary |
09:08:41 - 28-Sep-26 |
| Buy* | 200 | $2.09 | Ordinary |
09:07:30 - 28-Sep-26 |
| Buy* | 1,000 | $2.10 | Ordinary |
09:04:17 - 28-Sep-26 |
| Unknown* | 53 | $2.09 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 1,650 | $2.10 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 3,675 | $2.09 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 300 | $2.08 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 800 | $1.98 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 105 | $1.98 | Ordinary |
07:28:50 - 28-Sep-26 |
| Buy* | 22 | $1.97 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 300 | $1.97 | Ordinary |
07:28:50 - 28-Sep-26 |
| Buy* | 30 | $1.96 | Ordinary |
07:07:10 - 28-Sep-26 |