| Price | $1.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 2.05% |
| Buy | $1.01 |
| Sell | $0.968 |
| Last Trade: | Buy 100.00 at $1.00 |
| Day's Volume: | 82,737 |
| Last Close: | $0.9738 |
| Open: | $1.02 |
| ISIN: | KYG1820C1024 |
| Day's Range | $0.9325 - $1.09 |
| 52wk Range: | $0.9325 - $6.44 |
| Market Capitalisation: | $394.84m |
| VWAP: | $0.981125 |
| Shares in Issue: | 346.35m |
Cango Inc (CANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.00 | Ordinary |
16:56:20 - 06-Feb-26 |
| Sell* | 700 | $0.998 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 272 | $0.998 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 474 | $0.9976 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 327 | $0.9998 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 588 | $0.9881 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 380 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 620 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
