| Price | $5.30 on 18-07-2025 at 21:37:58 |
|---|---|
| Change | $0.12 2.32% |
| Buy | $5.30 |
| Sell | $5.25 |
| Buy / Sell CANG Shares | |
| Last Trade: | Buy 31.00 at $5.30 |
| Day's Volume: | 109,268 |
| Last Close: | $5.32 |
| Open: | $5.21 |
| ISIN: | US1375861036 |
| Day's Range | $5.19 - $5.50 |
| 52wk Range: | $4.10 - $6.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.334758 |
| Shares in Issue: | N/A |
Cango Inc (CANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $5.30 | Ordinary |
17:37:41 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Ordinary |
17:37:41 - 18-Jul-25 |
| Unknown* | 198 | $5.32 | Ordinary |
16:43:59 - 18-Jul-25 |
| Unknown* | 95 | $5.305 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 8 | $5.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $5.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
