Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cango Inc (CANG.US) Share Price

Price $0.4645 on 03-04-2026 at 22:47:27
Change $0.04 8.53%
Buy $0.488
Sell $0.40
Last Trade: -
Day's Volume: 33,491
Last Close: $0.4689
Open: $0.42
ISIN: KYG1820C1024
Day's Range $0.395 - $0.4668
52wk Range: $0.3306 - $5.75
Market Capitalisation: $148.90m
VWAP: $0.436695
Shares in Issue: 518.62m

Cango Inc (CANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cango Inc trades

Cango Inc (CANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.42 0.4668 0.395 0.4689 33,491
2nd Apr 2026 (Thu) 0.42 0.4668 0.395 0.4689 33,491
1st Apr 2026 (Wed) 0.3948 0.4433 0.3736 0.4299 28,250
31st Mar 2026 (Tue) 0.3474 0.4195 0.3306 0.411 19,988
30th Mar 2026 (Mon) 0.385 0.385 0.3334 0.3406 37,236
27th Mar 2026 (Fri) 0.3706 0.3957 0.3523 0.3863 45,853
26th Mar 2026 (Thu) 0.425 0.425 0.3725 0.3802 70,453
25th Mar 2026 (Wed) 0.4173 0.4438 0.3793 0.4336 74,269
24th Mar 2026 (Tue) 0.4395 0.4395 0.3977 0.3977 41,238
23rd Mar 2026 (Mon) 0.4088 0.465 0.406 0.4429 18,489
20th Mar 2026 (Fri) 0.4554 0.4678 0.4123 0.4208 15,134
19th Mar 2026 (Thu) 0.446 0.4592 0.4018 0.4554 26,202
18th Mar 2026 (Wed) 0.5711 0.5752 0.4147 0.4619 286,526
17th Mar 2026 (Tue) 0.682 0.682 0.57 0.57 121,017
16th Mar 2026 (Mon) 0.6831 0.7658 0.6697 0.684 21,180
13th Mar 2026 (Fri) 0.59 0.6773 0.5762 0.6514 53,864
12th Mar 2026 (Thu) 0.63 0.63 0.5789 0.59 64,266
11th Mar 2026 (Wed) 0.6035 0.64 0.5952 0.6392 37,781
10th Mar 2026 (Tue) 0.63 0.6442 0.6022 0.6347 32,708
9th Mar 2026 (Mon) 0.647 0.65 0.6143 0.635 10,694
6th Mar 2026 (Fri) 0.70 0.70 0.65 0.6977 14,287
5th Mar 2026 (Thu) 0.7369 0.7774 0.7037 0.70 6,198
See more Cango Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered