Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Sugar (CANE.US) Share Price

Price $11.225 on 28-09-2026 at 21:05:01
Change $0.01 0.09%
Buy $11.45
Sell $11.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $11.23
Day's Volume: 13,704
Last Close: $11.23
Open: $11.32
ISIN: US88166A4094
Day's Range $11.19 - $11.33
52wk Range: $8.97 - $11.875
Market Capitalisation: $N/A
VWAP: $11.25063
Shares in Issue: N/A

Teucrium Sugar (CANE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.23 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 10 $11.22 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 13:47:53 - 28-Sep-26
Unknown* 43 $11.22 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 300 $11.23 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 192 $11.23 Automatic Execution
 12:50:30 - 28-Sep-26
See more Teucrium Sugar trades

Teucrium Sugar (CANE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.26 11.29 11.205 11.21 1,368
24th Sep 2026 (Thu) 11.33 11.33 11.22 11.27 8,119
23rd Sep 2026 (Wed) 11.34 11.38 11.27 11.37 2,532
22nd Sep 2026 (Tue) 11.19 11.24 11.17 11.21 15,742
21st Sep 2026 (Mon) 11.15 11.23 11.13 11.13 8,192
18th Sep 2026 (Fri) 11.08 11.11 11.05 11.05 3,730
17th Sep 2026 (Thu) 11.23 11.28 11.07 11.08 9,702
16th Sep 2026 (Wed) 11.41 11.47 11.295 11.39 8,790
15th Sep 2026 (Tue) 11.415 11.43 11.35 11.38 23,456
14th Sep 2026 (Mon) 11.51 11.57 11.38 11.45 10,635
11th Sep 2026 (Fri) 11.54 11.57 11.45 11.52 48,358
10th Sep 2026 (Thu) 11.65 11.87 11.56 11.82 14,181
9th Sep 2026 (Wed) 11.61 11.64 11.51 11.61 43,108
8th Sep 2026 (Tue) 11.48 11.51 11.40 11.50 19,745
7th Sep 2026 (Mon) 11.51 11.51 11.40 11.42 3,513
4th Sep 2026 (Fri) 11.51 11.51 11.40 11.42 3,513
3rd Sep 2026 (Thu) 11.28 11.41 11.25 11.39 14,230
2nd Sep 2026 (Wed) 11.54 11.72 11.54 11.66 5,816
1st Sep 2026 (Tue) 11.45 11.585 11.39 11.57 13,365
31st Aug 2026 (Mon) 11.31 11.36 11.29 11.32 5,971
28th Aug 2026 (Fri) 11.275 11.33 11.15 11.21 1,821
See more Teucrium Sugar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered