Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Sugar (CANE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $10.015 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 10 $10.015 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:53:14 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:53:14 - 21-May-26
Sell* 200 $10.01 Automatic Execution
 13:53:14 - 21-May-26
Sell* 25 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 49 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 300 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 13 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 500 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 500 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 500 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 200 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 200 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:52:43 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 400 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 107 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 193 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Sell* 113 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Sell* 200 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:46:51 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:46:51 - 21-May-26
Sell* 47 $10.02 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:57:52 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:57:52 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:57:49 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 12:56:29 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 12:56:29 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 12:56:29 - 21-May-26
Buy* 300 $10.03 Automatic Execution
 12:56:29 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 12:56:17 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 12:56:17 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:54:46 - 21-May-26
Buy* 300 $10.03 Automatic Execution
 12:54:24 - 21-May-26
Buy* 200 $10.025 Automatic Execution
 12:54:20 - 21-May-26
Unknown* 100 $10.02 Automatic Execution
 12:54:12 - 21-May-26
Unknown* 300 $10.02 Automatic Execution
 12:54:12 - 21-May-26
Buy* 141 $10.02 Automatic Execution
 12:54:12 - 21-May-26
Buy* 66 $10.02 Automatic Execution
 12:54:12 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 12:54:12 - 21-May-26
Buy* 33 $10.02 Automatic Execution
 12:54:12 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 12:54:12 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 12:52:52 - 21-May-26
Unknown* 31 $10.035 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 12:50:23 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 12:49:48 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 12:49:48 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 12:21:45 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 12:21:45 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 11:57:07 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 11:53:00 - 21-May-26
Buy* 80 $10.01 Automatic Execution
 10:51:00 - 21-May-26
Buy* 86 $10.05 Automatic Execution
 11:53:00 - 21-May-26
Buy* 120 $10.01 Automatic Execution
 10:51:00 - 21-May-26
Buy* 114 $10.05 Automatic Execution
 11:53:00 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 11:47:49 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 10:21:58 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:48:14 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 80 $10.08 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 20 $10.08 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 80 $10.08 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 120 $10.08 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $10.09 Ordinary
 09:14:20 - 21-May-26
Sell* 10 $10.10 Ordinary
 09:11:50 - 21-May-26
Sell* 126 $10.10 Ordinary
 09:09:29 - 21-May-26
Sell* 65 $10.10 Ordinary
 09:09:29 - 21-May-26
Sell* 100 $10.10 Ordinary
 09:09:29 - 21-May-26
Sell* 35 $10.10 Ordinary
 09:09:29 - 21-May-26
Sell* 100 $10.08 Ordinary
 09:04:52 - 21-May-26
Sell* 63 $10.09 Ordinary
 09:04:52 - 21-May-26
Sell* 100 $10.08 Ordinary
 09:04:50 - 21-May-26
Sell* 100 $10.08 Ordinary
 09:04:50 - 21-May-26
Buy* 1,514 $10.06 Ordinary
 08:12:26 - 21-May-26
Buy* 2,400 $10.06 Ordinary
 08:12:26 - 21-May-26
Buy* 100 $10.05 Ordinary
 08:12:26 - 21-May-26
Sell* 300 $10.00 Ordinary
 05:35:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13