Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Sugar (CANE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.83 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $9.83 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 55 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 83 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 55 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 117 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 145 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 45 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 400 $9.85 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $9.85 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 157 $9.83 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 200 $9.83 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 43 $9.83 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $9.81 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $9.81 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 300 $9.781 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $9.81 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 31 $9.81 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $9.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 69 $9.81 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 644 $9.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 31 $9.81 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 1 $9.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $9.83 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 644 $9.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $9.81 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 200 $9.78 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $9.85 Ordinary
 09:10:38 - 10-Jul-26
Sell* 100 $9.89 Ordinary
 09:10:38 - 10-Jul-26
Sell* 1 $9.90 Ordinary
 09:10:38 - 10-Jul-26
Sell* 31 $9.89 Ordinary
 08:18:45 - 10-Jul-26
Sell* 100 $9.91 Ordinary
 08:18:39 - 10-Jul-26
Sell* 1,250 $10.00 Ordinary
 08:17:33 - 10-Jul-26
Sell* 14 $10.02 Ordinary
 05:54:30 - 10-Jul-26
Unknown* 286 $10.02 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84