| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.10 | 10.12 | 9.92 | 9.98 | 13,054 |
| 19th May 2026 (Tue) | 10.03 | 10.14 | 10.03 | 10.10 | 5,585 |
| 18th May 2026 (Mon) | 9.88 | 9.95 | 9.88 | 9.93 | 4,814 |
| 15th May 2026 (Fri) | 9.92 | 9.985 | 9.89 | 9.98 | 21,012 |
| 14th May 2026 (Thu) | 10.05 | 10.135 | 10.04 | 10.10 | 30,475 |
| 13th May 2026 (Wed) | 10.145 | 10.28 | 10.145 | 10.28 | 13,536 |
| 12th May 2026 (Tue) | 10.04 | 10.11 | 9.99 | 10.07 | 17,374 |
| 11th May 2026 (Mon) | 9.98 | 10.05 | 9.955 | 10.05 | 9,544 |
| 8th May 2026 (Fri) | 9.76 | 9.90 | 9.74 | 9.86 | 13,110 |
| 7th May 2026 (Thu) | 9.791 | 9.82 | 9.71 | 9.80 | 20,378 |
| 6th May 2026 (Wed) | 9.95 | 10.02 | 9.87 | 9.97 | 23,539 |
| 5th May 2026 (Tue) | 10.29 | 10.32 | 10.21 | 10.28 | 29,741 |
| 4th May 2026 (Mon) | 10.10 | 10.255 | 10.085 | 10.25 | 10,712 |
| 1st May 2026 (Fri) | 10.02 | 10.06 | 9.97 | 10.05 | 40,901 |
| 30th Apr 2026 (Thu) | 9.875 | 9.93 | 9.785 | 9.81 | 87,359 |
| 29th Apr 2026 (Wed) | 9.69 | 9.92 | 9.69 | 9.91 | 87,814 |
| 28th Apr 2026 (Tue) | 9.545 | 9.585 | 9.52 | 9.56 | 19,102 |
| 27th Apr 2026 (Mon) | 9.50 | 9.51 | 9.38 | 9.39 | 42,851 |
| 24th Apr 2026 (Fri) | 9.435 | 9.48 | 9.385 | 9.46 | 10,359 |
| 23rd Apr 2026 (Thu) | 9.34 | 9.36 | 9.29 | 9.34 | 42,898 |
| 22nd Apr 2026 (Wed) | 9.33 | 9.33 | 9.255 | 9.28 | 5,857 |
| 21st Apr 2026 (Tue) | 9.23 | 9.27 | 9.19 | 9.22 | 8,188 |
| 20th Apr 2026 (Mon) | 9.04 | 9.18 | 9.035 | 9.13 | 7,432 |
| 17th Apr 2026 (Fri) | 9.08 | 9.10 | 9.00 | 9.07 | 8,651 |
| 16th Apr 2026 (Thu) | 9.25 | 9.28 | 9.23 | 9.28 | 10,151 |
| 15th Apr 2026 (Wed) | 9.23 | 9.255 | 9.17 | 9.17 | 19,565 |
| 14th Apr 2026 (Tue) | 9.30 | 9.47 | 9.25 | 9.46 | 20,538 |
| 13th Apr 2026 (Mon) | 9.34 | 9.355 | 9.255 | 9.26 | 7,068 |
| 10th Apr 2026 (Fri) | 9.33 | 9.405 | 9.29 | 9.33 | 39,840 |
| 9th Apr 2026 (Thu) | 9.56 | 9.565 | 9.445 | 9.46 | 56,689 |
| 8th Apr 2026 (Wed) | 9.73 | 9.80 | 9.69 | 9.70 | 22,611 |
| 7th Apr 2026 (Tue) | 9.935 | 9.98 | 9.86 | 9.87 | 57,548 |
| 6th Apr 2026 (Mon) | 10.17 | 10.17 | 10.11 | 10.15 | 16,353 |
| 3rd Apr 2026 (Fri) | 10.35 | 10.35 | 10.09 | 10.14 | 24,243 |
| 2nd Apr 2026 (Thu) | 10.35 | 10.35 | 10.09 | 10.14 | 24,243 |
| 1st Apr 2026 (Wed) | 10.22 | 10.34 | 10.145 | 10.28 | 50,904 |
| 31st Mar 2026 (Tue) | 10.419 | 10.57 | 10.415 | 10.44 | 22,700 |
| 30th Mar 2026 (Mon) | 10.59 | 10.609 | 10.475 | 10.48 | 23,914 |
| 27th Mar 2026 (Fri) | 10.56 | 10.625 | 10.55 | 10.62 | 20,256 |
| 26th Mar 2026 (Thu) | 10.58 | 10.69 | 10.58 | 10.63 | 13,250 |
| 25th Mar 2026 (Wed) | 10.41 | 10.48 | 10.40 | 10.46 | 42,806 |
| 24th Mar 2026 (Tue) | 10.589 | 10.66 | 10.55 | 10.66 | 17,284 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.50 | 10.41 | 10.45 | 30,236 |