| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.82 | 9.85 | 9.75 | 9.81 | 6,394 |
| 9th Jul 2026 (Thu) | 9.915 | 9.98 | 9.915 | 9.97 | 7,249 |
| 8th Jul 2026 (Wed) | 9.92 | 10.02 | 9.92 | 9.94 | 1,514 |
| 7th Jul 2026 (Tue) | 9.90 | 9.99 | 9.90 | 9.94 | 2,780 |
| 6th Jul 2026 (Mon) | 9.88 | 9.93 | 9.88 | 9.94 | 1,865 |
| 3rd Jul 2026 (Fri) | 9.93 | 9.93 | 9.77 | 9.77 | 0 |
| 2nd Jul 2026 (Thu) | 9.93 | 9.95 | 9.77 | 9.77 | 1,775 |
| 1st Jul 2026 (Wed) | 9.85 | 9.90 | 9.83 | 9.85 | 23,980 |
| 30th Jun 2026 (Tue) | 9.81 | 9.83 | 9.78 | 9.79 | 6,077 |
| 29th Jun 2026 (Mon) | 9.81 | 9.83 | 9.755 | 9.79 | 10,202 |
| 26th Jun 2026 (Fri) | 9.69 | 9.695 | 9.61 | 9.62 | 3,743 |
| 25th Jun 2026 (Thu) | 9.34 | 9.36 | 9.27 | 9.34 | 4,596 |
| 24th Jun 2026 (Wed) | 9.265 | 9.35 | 9.23 | 9.30 | 21,440 |
| 23rd Jun 2026 (Tue) | 9.18 | 9.29 | 9.18 | 9.24 | 10,767 |
| 22nd Jun 2026 (Mon) | 9.25 | 9.27 | 9.15 | 9.19 | 9,173 |
| 19th Jun 2026 (Fri) | 9.40 | 9.405 | 9.34 | 9.35 | 4,385 |
| 18th Jun 2026 (Thu) | 9.40 | 9.405 | 9.34 | 9.35 | 4,385 |
| 17th Jun 2026 (Wed) | 9.435 | 9.51 | 9.435 | 9.50 | 5,161 |
| 16th Jun 2026 (Tue) | 9.34 | 9.445 | 9.34 | 9.43 | 5,465 |
| 15th Jun 2026 (Mon) | 9.345 | 9.40 | 9.32 | 9.32 | 4,846 |
| 12th Jun 2026 (Fri) | 9.52 | 9.52 | 9.375 | 9.39 | 8,789 |
| 11th Jun 2026 (Thu) | 9.43 | 9.47 | 9.40 | 9.44 | 811 |
| 10th Jun 2026 (Wed) | 9.51 | 9.51 | 9.455 | 9.46 | 11,436 |
| 9th Jun 2026 (Tue) | 9.55 | 9.595 | 9.51 | 9.58 | 25,288 |
| 8th Jun 2026 (Mon) | 9.65 | 9.68 | 9.62 | 9.64 | 8,556 |
| 5th Jun 2026 (Fri) | 9.69 | 9.705 | 9.63 | 9.64 | 5,388 |
| 4th Jun 2026 (Thu) | 9.66 | 9.71 | 9.63 | 9.70 | 11,899 |
| 3rd Jun 2026 (Wed) | 9.77 | 9.77 | 9.68 | 9.68 | 6,901 |
| 2nd Jun 2026 (Tue) | 9.76 | 9.80 | 9.705 | 9.78 | 7,551 |
| 1st Jun 2026 (Mon) | 9.74 | 9.865 | 9.74 | 9.76 | 6,116 |
| 29th May 2026 (Fri) | 9.595 | 9.595 | 9.53 | 9.56 | 44,582 |
| 28th May 2026 (Thu) | 9.455 | 9.51 | 9.435 | 9.47 | 35,472 |
| 27th May 2026 (Wed) | 9.67 | 9.67 | 9.565 | 9.59 | 22,575 |
| 26th May 2026 (Tue) | 9.88 | 9.895 | 9.80 | 9.80 | 19,268 |
| 25th May 2026 (Mon) | 9.91 | 9.91 | 9.89 | 9.90 | 8,146 |
| 22nd May 2026 (Fri) | 9.91 | 9.91 | 9.89 | 9.90 | 8,146 |
| 21st May 2026 (Thu) | 10.08 | 10.08 | 10.01 | 10.05 | 17,211 |
| 20th May 2026 (Wed) | 10.10 | 10.12 | 9.92 | 9.98 | 13,054 |
| 19th May 2026 (Tue) | 10.03 | 10.14 | 10.03 | 10.10 | 5,585 |
| 18th May 2026 (Mon) | 9.88 | 9.95 | 9.88 | 9.93 | 4,814 |
| 15th May 2026 (Fri) | 9.92 | 9.985 | 9.89 | 9.98 | 21,012 |
| 14th May 2026 (Thu) | 10.05 | 10.135 | 10.04 | 10.10 | 30,475 |
| 13th May 2026 (Wed) | 10.145 | 10.28 | 10.145 | 10.28 | 13,536 |
| 12th May 2026 (Tue) | 10.04 | 10.11 | 9.99 | 10.07 | 17,374 |
| 11th May 2026 (Mon) | 9.98 | 10.05 | 9.955 | 10.05 | 9,544 |