| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.26 | 11.29 | 11.205 | 11.21 | 1,368 |
| 24th Sep 2026 (Thu) | 11.33 | 11.33 | 11.22 | 11.27 | 8,119 |
| 23rd Sep 2026 (Wed) | 11.34 | 11.38 | 11.27 | 11.37 | 2,532 |
| 22nd Sep 2026 (Tue) | 11.19 | 11.24 | 11.17 | 11.21 | 15,742 |
| 21st Sep 2026 (Mon) | 11.15 | 11.23 | 11.13 | 11.13 | 8,192 |
| 18th Sep 2026 (Fri) | 11.08 | 11.11 | 11.05 | 11.05 | 3,730 |
| 17th Sep 2026 (Thu) | 11.23 | 11.28 | 11.07 | 11.08 | 9,702 |
| 16th Sep 2026 (Wed) | 11.41 | 11.47 | 11.295 | 11.39 | 8,790 |
| 15th Sep 2026 (Tue) | 11.415 | 11.43 | 11.35 | 11.38 | 23,456 |
| 14th Sep 2026 (Mon) | 11.51 | 11.57 | 11.38 | 11.45 | 10,635 |
| 11th Sep 2026 (Fri) | 11.54 | 11.57 | 11.45 | 11.52 | 48,358 |
| 10th Sep 2026 (Thu) | 11.65 | 11.87 | 11.56 | 11.82 | 14,181 |
| 9th Sep 2026 (Wed) | 11.61 | 11.64 | 11.51 | 11.61 | 43,108 |
| 8th Sep 2026 (Tue) | 11.48 | 11.51 | 11.40 | 11.50 | 19,745 |
| 7th Sep 2026 (Mon) | 11.51 | 11.51 | 11.40 | 11.42 | 3,513 |
| 4th Sep 2026 (Fri) | 11.51 | 11.51 | 11.40 | 11.42 | 3,513 |
| 3rd Sep 2026 (Thu) | 11.28 | 11.41 | 11.25 | 11.39 | 14,230 |
| 2nd Sep 2026 (Wed) | 11.54 | 11.72 | 11.54 | 11.66 | 5,816 |
| 1st Sep 2026 (Tue) | 11.45 | 11.585 | 11.39 | 11.57 | 13,365 |
| 31st Aug 2026 (Mon) | 11.31 | 11.36 | 11.29 | 11.32 | 5,971 |
| 28th Aug 2026 (Fri) | 11.275 | 11.33 | 11.15 | 11.21 | 1,821 |
| 27th Aug 2026 (Thu) | 11.29 | 11.48 | 11.29 | 11.47 | 46,427 |
| 26th Aug 2026 (Wed) | 11.30 | 11.34 | 11.11 | 11.23 | 12,396 |
| 25th Aug 2026 (Tue) | 11.09 | 11.15 | 11.09 | 11.11 | 4,040 |
| 24th Aug 2026 (Mon) | 11.07 | 11.275 | 11.07 | 11.25 | 8,158 |
| 21st Aug 2026 (Fri) | 11.11 | 11.33 | 11.10 | 11.21 | 6,803 |
| 20th Aug 2026 (Thu) | 11.36 | 11.49 | 11.18 | 11.19 | 4,564 |
| 19th Aug 2026 (Wed) | 11.19 | 11.24 | 11.11 | 11.24 | 821 |
| 18th Aug 2026 (Tue) | 10.98 | 11.17 | 10.98 | 11.18 | 4,619 |
| 17th Aug 2026 (Mon) | 10.80 | 10.95 | 10.80 | 10.93 | 5,872 |
| 14th Aug 2026 (Fri) | 10.72 | 10.76 | 10.71 | 10.76 | 2,143 |
| 13th Aug 2026 (Thu) | 10.72 | 10.86 | 10.72 | 10.84 | 1,602 |
| 12th Aug 2026 (Wed) | 10.89 | 10.92 | 10.59 | 10.69 | 18,991 |
| 11th Aug 2026 (Tue) | 10.79 | 10.83 | 10.76 | 10.83 | 1,733 |
| 10th Aug 2026 (Mon) | 10.65 | 10.71 | 10.60 | 10.70 | 7,378 |
| 7th Aug 2026 (Fri) | 10.34 | 10.65 | 10.34 | 10.65 | 10,831 |
| 6th Aug 2026 (Thu) | 9.99 | 10.20 | 9.99 | 10.20 | 39,007 |
| 5th Aug 2026 (Wed) | 9.99 | 10.00 | 9.96 | 9.97 | 3,864 |
| 4th Aug 2026 (Tue) | 9.89 | 9.935 | 9.89 | 9.91 | 6,975 |
| 3rd Aug 2026 (Mon) | 9.82 | 9.86 | 9.77 | 9.84 | 3,592 |
| 31st Jul 2026 (Fri) | 9.63 | 9.71 | 9.62 | 9.62 | 6,871 |
| 30th Jul 2026 (Thu) | 9.53 | 9.59 | 9.525 | 9.53 | 15,657 |
| 29th Jul 2026 (Wed) | 9.60 | 9.60 | 9.57 | 9.55 | 7,000 |
| 28th Jul 2026 (Tue) | 9.57 | 9.59 | 9.56 | 9.57 | 1,459 |