Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Sugar (CANE.US) Share Price

Price $10.12 on 03-04-2026 at 22:47:26
Change $-0.15 -1.48%
Buy $10.20
Sell $10.10
Last Trade: -
Day's Volume: 24,243
Last Close: $10.14
Open: $10.35
ISIN: US88166A4094
Day's Range $10.09 - $10.35
52wk Range: $8.979 - $12.30
Market Capitalisation: $N/A
VWAP: $10.23476
Shares in Issue: N/A

Teucrium Sugar (CANE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Sugar trades

Teucrium Sugar (CANE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.35 10.35 10.09 10.14 24,243
2nd Apr 2026 (Thu) 10.35 10.35 10.09 10.14 24,243
1st Apr 2026 (Wed) 10.22 10.34 10.145 10.28 50,904
31st Mar 2026 (Tue) 10.419 10.57 10.415 10.44 22,700
30th Mar 2026 (Mon) 10.59 10.609 10.475 10.48 23,914
27th Mar 2026 (Fri) 10.56 10.625 10.55 10.62 20,256
26th Mar 2026 (Thu) 10.58 10.69 10.58 10.63 13,250
25th Mar 2026 (Wed) 10.41 10.48 10.40 10.46 42,806
24th Mar 2026 (Tue) 10.589 10.66 10.55 10.66 17,284
23rd Mar 2026 (Mon) 10.47 10.50 10.41 10.45 30,236
20th Mar 2026 (Fri) 10.36 10.525 10.345 10.45 7,255
19th Mar 2026 (Thu) 10.18 10.33 10.16 10.30 17,973
18th Mar 2026 (Wed) 9.80 9.97 9.80 9.98 6,969
17th Mar 2026 (Tue) 9.74 9.78 9.74 9.78 4,434
16th Mar 2026 (Mon) 9.64 9.64 9.60 9.63 4,643
13th Mar 2026 (Fri) 9.75 9.77 9.68 9.76 10,724
12th Mar 2026 (Thu) 9.65 9.78 9.65 9.74 1,940
11th Mar 2026 (Wed) 9.69 9.69 9.59 9.61 8,906
10th Mar 2026 (Tue) 9.69 9.73 9.64 9.66 4,549
9th Mar 2026 (Mon) 9.73 9.81 9.68 9.81 11,831
6th Mar 2026 (Fri) 9.38 9.51 9.38 9.47 1,443
5th Mar 2026 (Thu) 9.21 9.265 9.15 9.23 3,306
See more Teucrium Sugar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered