| Price | $10.34 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.53 |
| Sell | $10.19 |
| Last Trade: | Buy 182.00 at $10.30 |
| Day's Volume: | 1,723 |
| Last Close: | $10.365 |
| Open: | $10.35 |
| ISIN: | US88166A4094 |
| Day's Range | $10.30 - $10.37 |
| 52wk Range: | $10.25 - $11.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.33649 |
| Shares in Issue: | N/A |
Teucrium Sugar (CANE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $10.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 2 | $10.44 | Ordinary |
09:20:32 - 19-Sep-25 |
| Unknown* | 10 | $10.42 | Ordinary |
07:52:11 - 19-Sep-25 |
| Unknown* | 10 | $10.44 | Ordinary |
07:00:01 - 19-Sep-25 |
