| Price | $9.76 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.12 1.24% |
| Buy | $9.88 |
| Sell | $9.18 |
| Last Trade: | Buy 100.00 at $9.76 |
| Day's Volume: | 2,964 |
| Last Close: | $9.75 |
| Open: | $9.755 |
| ISIN: | US88166A4094 |
| Day's Range | $9.71 - $9.76 |
| 52wk Range: | $9.13 - $11.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.719919 |
| Shares in Issue: | N/A |
Teucrium Sugar (CANE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.76 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 30 | $9.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Ordinary |
09:18:28 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Ordinary |
08:23:43 - 12-Dec-25 |
| Buy* | 77 | $9.79 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 90 | $9.72 | Ordinary |
07:29:33 - 12-Dec-25 |
| Sell* | 10 | $9.69 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 1,792 | $9.69 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Ordinary |
07:00:00 - 12-Dec-25 |
