| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.7843 | 0.8218 | 0.7782 | 0.794 | 676,969 |
| 15th Dec 2025 (Mon) | 0.8287 | 0.84 | 0.7632 | 0.7889 | 1,477,216 |
| 12th Dec 2025 (Fri) | 0.9145 | 0.9275 | 0.8327 | 0.8405 | 981,068 |
| 11th Dec 2025 (Thu) | 0.911 | 0.9298 | 0.8523 | 0.9242 | 1,127,056 |
| 10th Dec 2025 (Wed) | 0.9602 | 0.97 | 0.9304 | 0.9407 | 488,429 |
| 9th Dec 2025 (Tue) | 0.9115 | 0.999 | 0.9102 | 0.9624 | 1,149,530 |
| 8th Dec 2025 (Mon) | 0.9601 | 0.979 | 0.9342 | 0.9367 | 480,694 |
| 5th Dec 2025 (Fri) | 0.9421 | 0.9633 | 0.9282 | 0.9336 | 1,125,460 |
| 4th Dec 2025 (Thu) | 0.9402 | 0.982 | 0.93 | 0.9785 | 872,579 |
| 3rd Dec 2025 (Wed) | 0.9701 | 0.9844 | 0.9386 | 0.9521 | 784,370 |
| 2nd Dec 2025 (Tue) | 0.9984 | 1.015 | 0.94 | 0.9672 | 1,983,447 |
| 1st Dec 2025 (Mon) | 0.94 | 0.9535 | 0.90 | 0.9478 | 2,001,938 |
| 28th Nov 2025 (Fri) | 0.9594 | 1.05 | 0.9575 | 1.01 | 1,063,655 |
| 27th Nov 2025 (Thu) | 0.92 | 0.9447 | 0.8881 | 0.92 | 1,174,211 |
| 26th Nov 2025 (Wed) | 0.92 | 0.9447 | 0.8881 | 0.92 | 1,336,160 |
| 25th Nov 2025 (Tue) | 0.94 | 0.94 | 0.8927 | 0.9131 | 726,244 |
| 24th Nov 2025 (Mon) | 0.923 | 0.9848 | 0.91 | 0.96 | 1,197,202 |
| 21st Nov 2025 (Fri) | 0.90 | 0.9528 | 0.861 | 0.9095 | 1,536,878 |
| 20th Nov 2025 (Thu) | 0.9999 | 1.04 | 0.9986 | 0.9626 | 143,048 |
| 19th Nov 2025 (Wed) | 1.10 | 1.10 | 0.928 | 0.9626 | 2,229,525 |
| 18th Nov 2025 (Tue) | 0.9051 | 1.06 | 0.87 | 1.03 | 1,932,756 |
| 17th Nov 2025 (Mon) | 0.9144 | 0.9144 | 0.8253 | 0.853 | 1,606,848 |
| 14th Nov 2025 (Fri) | 0.8771 | 0.9523 | 0.8622 | 0.892 | 2,213,746 |
| 13th Nov 2025 (Thu) | 1.03 | 1.05 | 0.88 | 0.97 | 3,177,949 |
| 12th Nov 2025 (Wed) | 1.14 | 1.145 | 1.06 | 1.08 | 1,130,816 |
| 11th Nov 2025 (Tue) | 1.135 | 1.145 | 1.08 | 1.11 | 1,939,719 |
| 10th Nov 2025 (Mon) | 1.275 | 1.275 | 1.12 | 1.15 | 2,145,485 |
| 7th Nov 2025 (Fri) | 1.085 | 1.21 | 1.055 | 1.19 | 1,745,678 |
| 6th Nov 2025 (Thu) | 1.23 | 1.23 | 1.095 | 1.13 | 2,304,677 |
| 5th Nov 2025 (Wed) | 1.20 | 1.29 | 1.16 | 1.29 | 3,076,487 |
| 4th Nov 2025 (Tue) | 1.385 | 1.385 | 1.30 | 1.30 | 0 |
| 3rd Nov 2025 (Mon) | 1.385 | 1.385 | 1.27 | 1.30 | 3,048,030 |
| 31st Oct 2025 (Fri) | 1.41 | 1.48 | 1.335 | 1.43 | 3,758,051 |
| 30th Oct 2025 (Thu) | 1.27 | 1.325 | 1.235 | 1.24 | 3,706,302 |
| 29th Oct 2025 (Wed) | 1.45 | 1.49 | 1.35 | 1.37 | 3,383,662 |
| 28th Oct 2025 (Tue) | 1.66 | 1.68 | 1.385 | 1.45 | 4,800,570 |
| 27th Oct 2025 (Mon) | 1.72 | 1.835 | 1.695 | 1.74 | 4,784,376 |
| 24th Oct 2025 (Fri) | 1.945 | 1.95 | 1.795 | 1.89 | 2,801,821 |
| 23rd Oct 2025 (Thu) | 1.825 | 1.85 | 1.72 | 1.76 | 3,546,033 |
| 22nd Oct 2025 (Wed) | 1.829 | 1.88 | 1.65 | 1.705 | 3,889,053 |
| 21st Oct 2025 (Tue) | 2.02 | 2.10 | 1.87 | 1.95 | 5,983,548 |
| 20th Oct 2025 (Mon) | 1.83 | 2.215 | 1.77 | 2.05 | 12,202,312 |
| 17th Oct 2025 (Fri) | 1.505 | 1.655 | 1.37 | 1.60 | 3,433,675 |