| Price | $142.76 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-4.49 -3.05% |
| Buy | $144.84 |
| Sell | $142.60 |
| Last Trade: | Sell 40.00 at $142.24 |
| Day's Volume: | 5,038 |
| Last Close: | $142.61 |
| Open: | $144.27 |
| ISIN: | IL0010952641 |
| Day's Range | $139.96 - $144.27 |
| 52wk Range: | $91.91 - $215.99 |
| Market Capitalisation: | $6.86b |
| VWAP: | $142.29398 |
| Shares in Issue: | 46.66m |
Camtek Ltd (CAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $142.24 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 40 | $142.24 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $142.235 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $142.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $142.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $142.34 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2 | $142.38 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $142.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 17 | $142.31 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $142.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
