| Price | $157.60 on 21-05-2026 at 16:46:13 |
|---|---|
| Change | $-1.77 -1.11% |
| Buy | $157.70 |
| Sell | $156.65 |
| Last Trade: | Buy 1.00 at $157.60 |
| Day's Volume: | 1,026 |
| Last Close: | $159.37 |
| Open: | $158.50 |
| ISIN: | IL0010952641 |
| Day's Range | $156.00 - $158.50 |
| 52wk Range: | $63.00 - $216.00 |
| Market Capitalisation: | $6.94b |
| VWAP: | $157.39245 |
| Shares in Issue: | 45.83m |
Camtek Ltd (CAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.60 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 1 | $157.05 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $157.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $157.03 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $157.01 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 16 | $157.04 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $156.82 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 11 | $156.82 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 5 | $156.90 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
12:23:15 - 21-May-26 |
