| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.66 | 145.94 | 140.66 | 143.79 | 9,700 |
| 9th Jul 2026 (Thu) | 148.73 | 149.20 | 144.88 | 145.36 | 17,391 |
| 8th Jul 2026 (Wed) | 132.61 | 140.51 | 132.27 | 140.05 | 19,238 |
| 7th Jul 2026 (Tue) | 131.47 | 136.00 | 127.81 | 133.26 | 15,069 |
| 6th Jul 2026 (Mon) | 146.47 | 147.93 | 140.80 | 141.84 | 15,348 |
| 3rd Jul 2026 (Fri) | 154.06 | 154.06 | 142.50 | 142.50 | 0 |
| 2nd Jul 2026 (Thu) | 154.06 | 154.06 | 137.38 | 142.50 | 17,783 |
| 1st Jul 2026 (Wed) | 154.48 | 157.74 | 150.00 | 155.48 | 20,637 |
| 30th Jun 2026 (Tue) | 158.37 | 164.63 | 154.59 | 163.12 | 47,495 |
| 29th Jun 2026 (Mon) | 159.63 | 160.86 | 152.79 | 157.32 | 26,559 |
| 26th Jun 2026 (Fri) | 159.00 | 159.96 | 153.64 | 153.72 | 3,443 |
| 25th Jun 2026 (Thu) | 179.275 | 179.275 | 165.66 | 168.06 | 8,796 |
| 24th Jun 2026 (Wed) | 167.49 | 168.15 | 162.13 | 166.90 | 7,270 |
| 23rd Jun 2026 (Tue) | 178.80 | 178.80 | 168.26 | 169.39 | 22,069 |
| 22nd Jun 2026 (Mon) | 200.57 | 202.53 | 194.87 | 195.72 | 13,258 |
| 19th Jun 2026 (Fri) | 188.88 | 195.08 | 188.86 | 195.16 | 11,106 |
| 18th Jun 2026 (Thu) | 188.88 | 195.08 | 188.86 | 195.16 | 11,106 |
| 17th Jun 2026 (Wed) | 187.03 | 188.15 | 178.01 | 178.14 | 13,275 |
| 16th Jun 2026 (Tue) | 195.45 | 196.66 | 181.61 | 182.24 | 20,212 |
| 15th Jun 2026 (Mon) | 203.42 | 203.59 | 196.55 | 197.75 | 28,608 |
| 12th Jun 2026 (Fri) | 184.72 | 196.56 | 182.30 | 193.27 | 17,668 |
| 11th Jun 2026 (Thu) | 171.985 | 184.09 | 170.65 | 184.15 | 4,023 |
| 10th Jun 2026 (Wed) | 165.99 | 176.22 | 165.11 | 166.69 | 7,481 |
| 9th Jun 2026 (Tue) | 172.36 | 177.49 | 159.44 | 168.15 | 3,779 |
| 8th Jun 2026 (Mon) | 171.60 | 175.25 | 167.51 | 168.67 | 12,946 |
| 5th Jun 2026 (Fri) | 173.20 | 174.20 | 163.04 | 164.21 | 4,375 |
| 4th Jun 2026 (Thu) | 175.84 | 184.00 | 173.52 | 181.16 | 12,467 |
| 3rd Jun 2026 (Wed) | 183.94 | 184.71 | 179.46 | 183.45 | 10,711 |
| 2nd Jun 2026 (Tue) | 178.54 | 190.18 | 177.84 | 187.52 | 39,040 |
| 1st Jun 2026 (Mon) | 168.06 | 169.56 | 162.61 | 163.09 | 36,937 |
| 29th May 2026 (Fri) | 176.09 | 176.30 | 169.195 | 171.66 | 18,514 |
| 28th May 2026 (Thu) | 172.86 | 174.81 | 169.495 | 174.78 | 14,872 |
| 27th May 2026 (Wed) | 172.05 | 172.71 | 164.00 | 169.62 | 23,837 |
| 26th May 2026 (Tue) | 173.03 | 174.92 | 169.89 | 174.73 | 22,146 |
| 25th May 2026 (Mon) | 160.52 | 167.44 | 160.52 | 167.37 | 25,253 |
| 22nd May 2026 (Fri) | 160.52 | 167.44 | 160.52 | 167.37 | 25,253 |
| 21st May 2026 (Thu) | 158.50 | 161.19 | 156.00 | 160.59 | 3,593 |
| 20th May 2026 (Wed) | 155.90 | 159.50 | 153.50 | 159.37 | 13,410 |
| 19th May 2026 (Tue) | 150.60 | 156.63 | 148.315 | 151.31 | 12,559 |
| 18th May 2026 (Mon) | 169.20 | 169.20 | 152.09 | 155.74 | 37,852 |
| 15th May 2026 (Fri) | 166.81 | 172.00 | 166.00 | 168.35 | 11,698 |
| 14th May 2026 (Thu) | 167.96 | 173.62 | 165.02 | 171.36 | 20,927 |
| 13th May 2026 (Wed) | 177.90 | 177.90 | 163.61 | 168.88 | 57,779 |
| 12th May 2026 (Tue) | 192.335 | 192.335 | 168.07 | 174.625 | 57,505 |
| 11th May 2026 (Mon) | 207.05 | 215.82 | 205.82 | 207.46 | 44,302 |