| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 147.30 | 147.30 | 143.99 | 147.05 | 13,704 |
| 24th Sep 2026 (Thu) | 143.25 | 147.00 | 143.25 | 145.12 | 6,577 |
| 23rd Sep 2026 (Wed) | 148.98 | 149.70 | 143.41 | 147.06 | 10,410 |
| 22nd Sep 2026 (Tue) | 146.36 | 152.03 | 146.36 | 151.36 | 8,716 |
| 21st Sep 2026 (Mon) | 150.68 | 151.33 | 149.56 | 149.63 | 2,131 |
| 18th Sep 2026 (Fri) | 145.08 | 149.34 | 144.82 | 149.12 | 6,222 |
| 17th Sep 2026 (Thu) | 144.31 | 146.20 | 142.535 | 144.21 | 17,726 |
| 16th Sep 2026 (Wed) | 135.90 | 139.90 | 135.675 | 138.59 | 17,260 |
| 15th Sep 2026 (Tue) | 133.52 | 135.04 | 131.67 | 134.66 | 14,077 |
| 14th Sep 2026 (Mon) | 136.75 | 138.44 | 133.23 | 133.84 | 18,594 |
| 11th Sep 2026 (Fri) | 147.57 | 148.75 | 147.25 | 147.97 | 7,957 |
| 10th Sep 2026 (Thu) | 144.69 | 146.07 | 142.19 | 144.25 | 6,171 |
| 9th Sep 2026 (Wed) | 146.52 | 150.76 | 145.685 | 148.66 | 5,951 |
| 8th Sep 2026 (Tue) | 149.43 | 150.98 | 146.81 | 147.01 | 17,688 |
| 7th Sep 2026 (Mon) | 141.50 | 147.76 | 141.50 | 145.72 | 18,216 |
| 4th Sep 2026 (Fri) | 141.50 | 147.76 | 141.50 | 145.72 | 18,216 |
| 3rd Sep 2026 (Thu) | 128.50 | 139.22 | 127.99 | 138.90 | 22,932 |
| 2nd Sep 2026 (Wed) | 129.81 | 132.65 | 128.00 | 131.91 | 12,191 |
| 1st Sep 2026 (Tue) | 130.50 | 130.50 | 126.54 | 128.14 | 10,941 |
| 31st Aug 2026 (Mon) | 135.09 | 136.25 | 132.235 | 134.00 | 13,146 |
| 28th Aug 2026 (Fri) | 141.40 | 141.40 | 135.70 | 135.57 | 4,275 |
| 27th Aug 2026 (Thu) | 150.27 | 150.27 | 143.44 | 144.81 | 11,756 |
| 26th Aug 2026 (Wed) | 146.58 | 148.10 | 142.68 | 143.25 | 6,005 |
| 25th Aug 2026 (Tue) | 145.83 | 146.99 | 143.95 | 146.66 | 4,239 |
| 24th Aug 2026 (Mon) | 143.00 | 143.00 | 137.86 | 142.33 | 9,669 |
| 21st Aug 2026 (Fri) | 146.68 | 148.72 | 146.21 | 146.81 | 10,435 |
| 20th Aug 2026 (Thu) | 153.93 | 153.93 | 148.20 | 148.51 | 5,730 |
| 19th Aug 2026 (Wed) | 156.67 | 156.67 | 147.54 | 150.655 | 15,692 |
| 18th Aug 2026 (Tue) | 163.73 | 163.73 | 154.01 | 155.84 | 15,795 |
| 17th Aug 2026 (Mon) | 169.03 | 177.66 | 168.70 | 171.80 | 17,397 |
| 14th Aug 2026 (Fri) | 169.79 | 171.68 | 161.20 | 165.38 | 18,896 |
| 13th Aug 2026 (Thu) | 173.54 | 175.72 | 171.37 | 172.81 | 11,247 |
| 12th Aug 2026 (Wed) | 173.87 | 177.31 | 172.32 | 174.20 | 13,056 |
| 11th Aug 2026 (Tue) | 163.03 | 164.68 | 157.92 | 164.41 | 9,953 |
| 10th Aug 2026 (Mon) | 168.27 | 169.01 | 148.37 | 158.10 | 32,097 |
| 7th Aug 2026 (Fri) | 157.78 | 158.86 | 152.57 | 155.35 | 9,407 |
| 6th Aug 2026 (Thu) | 147.55 | 152.98 | 145.16 | 149.67 | 15,376 |
| 5th Aug 2026 (Wed) | 149.92 | 154.59 | 147.69 | 147.60 | 10,996 |
| 4th Aug 2026 (Tue) | 142.99 | 151.91 | 142.00 | 151.62 | 17,011 |
| 3rd Aug 2026 (Mon) | 127.33 | 140.52 | 127.29 | 139.79 | 27,133 |
| 31st Jul 2026 (Fri) | 138.16 | 138.16 | 130.51 | 132.46 | 18,086 |
| 30th Jul 2026 (Thu) | 137.49 | 139.20 | 135.26 | 137.23 | 31,209 |
| 29th Jul 2026 (Wed) | 139.67 | 139.67 | 126.41 | 126.97 | 7,407 |
| 28th Jul 2026 (Tue) | 145.40 | 145.40 | 135.51 | 140.06 | 50,083 |