| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.90 | 159.50 | 153.50 | 159.37 | 13,410 |
| 19th May 2026 (Tue) | 150.60 | 156.63 | 148.315 | 151.31 | 12,559 |
| 18th May 2026 (Mon) | 169.20 | 169.20 | 152.09 | 155.74 | 37,852 |
| 15th May 2026 (Fri) | 166.81 | 172.00 | 166.00 | 168.35 | 11,698 |
| 14th May 2026 (Thu) | 167.96 | 173.62 | 165.02 | 171.36 | 20,927 |
| 13th May 2026 (Wed) | 177.90 | 177.90 | 163.61 | 168.88 | 57,779 |
| 12th May 2026 (Tue) | 192.335 | 192.335 | 168.07 | 174.625 | 57,505 |
| 11th May 2026 (Mon) | 207.05 | 215.82 | 205.82 | 207.46 | 44,302 |
| 8th May 2026 (Fri) | 197.65 | 206.77 | 196.01 | 205.54 | 13,384 |
| 7th May 2026 (Thu) | 199.90 | 199.90 | 189.99 | 193.08 | 3,512 |
| 6th May 2026 (Wed) | 202.24 | 204.65 | 198.85 | 202.54 | 16,631 |
| 5th May 2026 (Tue) | 190.19 | 199.11 | 190.19 | 197.20 | 22,444 |
| 4th May 2026 (Mon) | 182.88 | 186.38 | 179.94 | 182.71 | 11,919 |
| 1st May 2026 (Fri) | 185.05 | 195.00 | 185.05 | 186.62 | 17,429 |
| 30th Apr 2026 (Thu) | 191.58 | 191.965 | 185.45 | 191.92 | 12,239 |
| 29th Apr 2026 (Wed) | 186.12 | 189.225 | 182.91 | 187.83 | 38,217 |
| 28th Apr 2026 (Tue) | 183.36 | 190.63 | 179.01 | 180.52 | 24,595 |
| 27th Apr 2026 (Mon) | 200.46 | 200.46 | 189.60 | 190.92 | 11,224 |
| 24th Apr 2026 (Fri) | 202.76 | 209.91 | 202.00 | 203.00 | 16,764 |
| 23rd Apr 2026 (Thu) | 188.69 | 203.23 | 188.69 | 195.89 | 33,603 |
| 22nd Apr 2026 (Wed) | 189.76 | 189.76 | 183.16 | 185.88 | 8,295 |
| 21st Apr 2026 (Tue) | 186.925 | 192.95 | 186.925 | 187.71 | 4,308 |
| 20th Apr 2026 (Mon) | 180.13 | 187.50 | 176.94 | 184.63 | 10,059 |
| 17th Apr 2026 (Fri) | 183.71 | 184.94 | 176.26 | 179.78 | 23,533 |
| 16th Apr 2026 (Thu) | 178.00 | 182.39 | 177.37 | 180.63 | 16,564 |
| 15th Apr 2026 (Wed) | 178.01 | 179.89 | 172.51 | 179.55 | 9,258 |
| 14th Apr 2026 (Tue) | 182.11 | 182.31 | 179.49 | 180.74 | 20,093 |
| 13th Apr 2026 (Mon) | 173.54 | 175.78 | 171.95 | 174.93 | 9,613 |
| 10th Apr 2026 (Fri) | 178.10 | 178.65 | 173.02 | 174.53 | 18,166 |
| 9th Apr 2026 (Thu) | 173.00 | 176.78 | 172.675 | 176.51 | 9,389 |
| 8th Apr 2026 (Wed) | 177.13 | 177.31 | 165.25 | 170.09 | 12,718 |
| 7th Apr 2026 (Tue) | 161.44 | 161.44 | 154.57 | 159.22 | 19,709 |
| 6th Apr 2026 (Mon) | 160.77 | 160.77 | 158.00 | 159.12 | 7,024 |
| 3rd Apr 2026 (Fri) | 152.99 | 160.05 | 152.99 | 157.73 | 16,259 |
| 2nd Apr 2026 (Thu) | 152.99 | 160.05 | 152.99 | 157.73 | 16,259 |
| 1st Apr 2026 (Wed) | 155.78 | 159.01 | 155.04 | 158.70 | 11,420 |
| 31st Mar 2026 (Tue) | 148.52 | 151.51 | 140.97 | 151.61 | 37,529 |
| 30th Mar 2026 (Mon) | 156.00 | 156.56 | 142.86 | 144.46 | 14,272 |
| 27th Mar 2026 (Fri) | 155.75 | 158.32 | 150.79 | 153.33 | 11,369 |
| 26th Mar 2026 (Thu) | 170.20 | 170.20 | 159.03 | 159.86 | 9,629 |
| 25th Mar 2026 (Wed) | 179.35 | 180.56 | 172.88 | 175.08 | 23,458 |
| 24th Mar 2026 (Tue) | 167.81 | 180.32 | 167.81 | 179.30 | 15,551 |
| 23rd Mar 2026 (Mon) | 171.90 | 180.21 | 171.90 | 172.29 | 9,874 |