Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camtek Ltd (CAMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $144.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $144.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $144.85 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 5 $144.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $144.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $144.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $144.455 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $144.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $144.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $144.68 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $144.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $144.64 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 50 $144.63 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 3 $144.73 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $144.77 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $144.77 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $144.77 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 50 $144.77 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $144.77 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 16 $144.75 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $144.81 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $144.79 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 22 $144.90 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 19 $145.07 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $145.05 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 19 $145.14 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $145.23 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $144.83 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $144.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $145.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $145.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $145.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $144.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $144.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $144.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $144.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $144.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $144.84 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 13 $144.90 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 18 $145.17 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 40 $144.88 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $144.91 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 5 $145.08 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $145.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $145.225 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 92 $144.97 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 7 $145.40 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $145.00 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $145.09 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $145.09 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $145.08 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 3 $145.08 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 96 $145.09 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 3 $145.07 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $145.09 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 5 $144.99 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $145.04 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 6 $145.05 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $145.05 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $145.27 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 20 $145.10 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $145.06 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 63 $145.11 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 6 $145.14 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $145.435 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 12 $145.26 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 6 $145.50 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 6 $145.47 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 5 $145.34 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 11 $145.23 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 12 $145.26 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 60 $145.14 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $145.16 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 14 $145.16 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $145.47 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $145.45 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 2 $145.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 83 $145.12 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $145.51 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $145.41 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 10 $145.33 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $145.41 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 89 $144.88 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $145.50 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 31 $145.03 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $145.03 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 43 $145.02 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $145.04 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 26 $145.28 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $145.26 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $145.58 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 23 $145.26 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $145.71 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $145.725 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 10 $145.37 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $145.64 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $145.51 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $145.59 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $146.13 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 25 $145.96 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $145.94 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 11 $145.57 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 10 $145.61 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 1 $145.71 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $145.68 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 44 $145.16 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 13 $145.24 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 11 $145.16 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 37 $144.94 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 13 $145.03 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 94 $144.89 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 46 $144.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 50 $144.88 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 28 $145.27 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 10 $144.91 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 10 $144.83 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $144.87 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 14 $144.82 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $145.53 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 2 $145.20 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 3 $145.17 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 4 $145.10 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 11 $141.67 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 70 $141.85 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 15 $141.99 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $144.26 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 19 $142.05 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 68 $144.39 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 14 $142.06 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 50 $144.57 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $142.87 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 2 $144.56 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 2 $144.66 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 4 $144.56 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $144.57 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $144.54 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 7 $144.36 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 4 $144.54 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $144.35 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 27 $144.00 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 25 $141.605 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 9 $143.79 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $143.17 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 25 $141.605 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $144.39 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $144.03 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $143.71 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 10 $143.09 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $142.47 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 25 $141.605 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $142.00 Ordinary
 09:25:02 - 10-Jul-26
Sell* 24 $142.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 23 $142.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 23 $142.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $144.90 Ordinary
 08:14:12 - 10-Jul-26
Sell* 40 $143.85 Ordinary
 08:01:23 - 10-Jul-26
Sell* 100 $143.85 Ordinary
 08:01:23 - 10-Jul-26
Buy* 12 $144.00 Ordinary
 07:56:02 - 10-Jul-26
Sell* 4 $144.40 Ordinary
 07:28:14 - 10-Jul-26
Sell* 1 $144.00 Ordinary
 06:38:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84