| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $160.15 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 9 | $160.32 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 300 | $160.32 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $160.18 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 69 | $160.15 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 75 | $160.005 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $158.91 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $159.98 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 16 | $158.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 17 | $160.00 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 5 | $158.69 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 20 | $158.81 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $159.99 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 300 | $159.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 16 | $158.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 1 | $157.05 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $157.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $157.03 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $157.01 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 16 | $157.04 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $156.82 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 11 | $156.82 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 5 | $156.90 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 2 | $157.05 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 3 | $157.05 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $157.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $157.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $157.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $157.54 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 5 | $157.54 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 69 | $157.365 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $157.06 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $156.92 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 7 | $155.36 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 2 | $156.93 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 16 | $155.34 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $157.59 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 65 | $156.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 12 | $157.60 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 35 | $156.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $157.59 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 9 | $156.00 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 5 | $157.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 99 | $157.315 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $156.00 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $156.42 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $156.42 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 10 | $156.42 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $158.31 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $158.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 7 | $156.42 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 5 | $156.45 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.22 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 83 | $156.50 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 15 | $158.09 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 80 | $158.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $157.495 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 5 | $156.50 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 141 | $158.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 12 | $156.50 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 59 | $158.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $156.50 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 150 | $158.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 41 | $157.495 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 9 | $156.50 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 91 | $156.50 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $157.33 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $157.45 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $156.98 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 5 | $157.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 13 | $157.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $157.01 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 3 | $157.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $157.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 16 | $157.26 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 41 | $157.015 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 9 | $157.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $157.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 34 | $157.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $157.31 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 16 | $157.38 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 60 | $157.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 18 | $157.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $158.805 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $157.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $158.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 35 | $158.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $158.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $158.64 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 3 | $158.51 | Ordinary |
07:18:33 - 21-May-26 |