| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $142.24 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 40 | $142.24 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $142.235 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $142.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $142.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $142.34 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2 | $142.38 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $142.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 17 | $142.31 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $142.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $142.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $142.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $142.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $142.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $142.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $142.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $142.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $142.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 21 | $142.165 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 2 | $142.02 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $142.02 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $141.95 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 7 | $141.95 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 2 | $142.02 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 19 | $141.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $141.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $141.66 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $141.66 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 2 | $141.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $141.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 12 | $141.38 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 15 | $141.40 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 65 | $141.50 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 3 | $141.50 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 2 | $141.74 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 6 | $141.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $141.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $142.11 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 1 | $142.02 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 3 | $142.31 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 6 | $142.30 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $142.375 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $142.44 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 10 | $142.44 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 8 | $142.44 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 2 | $142.44 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 3 | $142.45 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 2 | $142.50 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 10 | $143.02 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 10 | $143.02 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 2 | $142.46 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 20 | $142.34 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 18 | $142.71 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 3 | $142.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $142.81 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $142.82 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $142.86 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 1 | $142.86 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 5 | $142.85 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $142.97 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $143.03 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 1 | $143.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $142.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $143.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $143.17 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $141.97 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 1 | $142.40 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 22 | $142.50 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 22 | $142.50 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 21 | $142.50 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 1 | $142.32 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 35 | $141.99 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 40 | $141.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 50 | $142.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 23 | $141.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 17 | $142.07 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $139.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $142.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $142.04 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 66 | $139.36 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $139.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $139.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $139.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $139.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $139.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $139.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $144.71 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 5 | $139.80 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $139.78 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $144.18 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $139.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $144.22 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 10 | $139.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $144.08 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 20 | $141.98 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $139.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 9 | $144.335 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 91 | $144.335 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $144.80 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 87 | $144.40 | Ordinary |
08:45:56 - 28-Sep-26 |
| Buy* | 136 | $144.40 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 7 | $144.00 | Ordinary |
08:38:10 - 28-Sep-26 |
| Sell* | 42 | $143.88 | Ordinary |
07:49:43 - 28-Sep-26 |
| Buy* | 42 | $144.45 | Ordinary |
07:46:43 - 28-Sep-26 |
| Sell* | 241 | $144.47 | Ordinary |
07:46:43 - 28-Sep-26 |
| Sell* | 8 | $142.87 | Ordinary |
07:24:58 - 28-Sep-26 |
| Buy* | 17 | $142.98 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 83 | $142.98 | Ordinary |
07:23:08 - 28-Sep-26 |
| Buy* | 5 | $142.37 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $142.37 | Ordinary |
06:52:54 - 28-Sep-26 |
| Buy* | 28 | $141.84 | Ordinary |
05:48:46 - 28-Sep-26 |
| Sell* | 5 | $140.40 | Ordinary |
05:39:19 - 28-Sep-26 |
| Sell* | 1 | $140.00 | Ordinary |
05:19:56 - 28-Sep-26 |
| Sell* | 12 | $140.00 | Ordinary |
05:19:56 - 28-Sep-26 |
| Sell* | 8 | $140.00 | Ordinary |
05:19:27 - 28-Sep-26 |
| Sell* | 20 | $140.34 | Ordinary |
05:19:03 - 28-Sep-26 |
| Sell* | 21 | $140.34 | Ordinary |
05:19:03 - 28-Sep-26 |
| Sell* | 21 | $141.22 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Ordinary |
05:14:09 - 28-Sep-26 |
| Buy* | 41 | $144.66 | Ordinary |
04:30:35 - 28-Sep-26 |
| Sell* | 41 | $144.47 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 5 | $144.30 | Ordinary |
04:27:32 - 28-Sep-26 |
| Buy* | 42 | $144.56 | Ordinary |
04:15:15 - 28-Sep-26 |