| Price | $149.03 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $8.12 5.75% |
| Buy | $150.99 |
| Sell | $130.00 |
| Last Trade: | Sell 100.00 at $150.04 |
| Day's Volume: | 19,664 |
| Last Close: | $149.02 |
| Open: | $142.85 |
| ISIN: | IL0010952641 |
| Day's Range | $142.85 - $150.43 |
| 52wk Range: | $63.00 - $159.33 |
| Market Capitalisation: | $6.44b |
| VWAP: | $148.18893 |
| Shares in Issue: | 45.59m |
Camtek Ltd (CAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $150.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 28 | $150.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 45 | $150.04 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $150.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 72 | $150.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 3 | $150.27 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 12 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
