| Price | $112.49 on 12-12-2025 at 22:39:25 |
|---|---|
| Change | $-5.72 -4.84% |
| Buy | $112.50 |
| Sell | $110.85 |
| Last Trade: | Buy 100.00 at $112.49 |
| Day's Volume: | 24,017 |
| Last Close: | $111.95 |
| Open: | $118.00 |
| ISIN: | IL0010952641 |
| Day's Range | $110.17 - $118.00 |
| 52wk Range: | $63.00 - $129.97 |
| Market Capitalisation: | $5.39b |
| VWAP: | $112.19717 |
| Shares in Issue: | 45.59m |
Camtek Ltd (CAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $112.49 | Ordinary |
17:39:23 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 3 | $110.25 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 17 | $110.25 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 69 | $110.20 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 3 | $110.25 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
15:50:51 - 12-Dec-25 |
