Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camtek Ltd (CAMT.US) Share Price

Price $157.30 on 03-04-2026 at 22:47:26
Change $-1.16 -0.74%
Buy $157.73
Sell $155.00
Last Trade: -
Day's Volume: 16,259
Last Close: $157.73
Open: $152.99
ISIN: IL0010952641
Day's Range $152.99 - $160.05
52wk Range: $49.86 - $180.56
Market Capitalisation: $7.23b
VWAP: $157.02852
Shares in Issue: 45.83m

Camtek Ltd (CAMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Camtek Ltd trades

Camtek Ltd (CAMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 152.99 160.05 152.99 157.73 16,259
2nd Apr 2026 (Thu) 152.99 160.05 152.99 157.73 16,259
1st Apr 2026 (Wed) 155.78 159.01 155.04 158.70 11,420
31st Mar 2026 (Tue) 148.52 151.51 140.97 151.61 37,529
30th Mar 2026 (Mon) 156.00 156.56 142.86 144.46 14,272
27th Mar 2026 (Fri) 155.75 158.32 150.79 153.33 11,369
26th Mar 2026 (Thu) 170.20 170.20 159.03 159.86 9,629
25th Mar 2026 (Wed) 179.35 180.56 172.88 175.08 23,458
24th Mar 2026 (Tue) 167.81 180.32 167.81 179.30 15,551
23rd Mar 2026 (Mon) 171.90 180.21 171.90 172.29 9,874
20th Mar 2026 (Fri) 175.00 175.00 162.93 165.95 4,926
19th Mar 2026 (Thu) 159.49 172.95 157.85 172.25 16,259
18th Mar 2026 (Wed) 161.22 168.12 160.55 166.70 11,292
17th Mar 2026 (Tue) 151.13 160.99 151.13 160.39 39,152
16th Mar 2026 (Mon) 153.90 154.09 150.60 152.31 12,709
13th Mar 2026 (Fri) 157.73 157.73 148.53 148.98 12,064
12th Mar 2026 (Thu) 159.17 159.63 150.78 152.55 9,747
11th Mar 2026 (Wed) 156.93 163.76 156.93 161.35 17,149
10th Mar 2026 (Tue) 157.55 160.565 156.12 156.28 8,905
9th Mar 2026 (Mon) 144.36 157.005 142.35 155.24 19,451
6th Mar 2026 (Fri) 159.14 159.14 145.55 147.31 8,680
5th Mar 2026 (Thu) 164.84 170.16 158.85 165.03 4,438
See more Camtek Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered