| Price | $97.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.43 -3.39% |
| Buy | $103.74 |
| Sell | $95.70 |
| Last Trade: | Sell 100.00 at $98.20 |
| Day's Volume: | 32,573 |
| Last Close: | $97.61 |
| Open: | $101.02 |
| ISIN: | IL0010952641 |
| Day's Range | $97.50 - $101.02 |
| 52wk Range: | $63.00 - $102.00 |
| Market Capitalisation: | $4.62b |
| VWAP: | $98.82628 |
| Shares in Issue: | 45.59m |
Camtek Ltd (CAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 158 | $98.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 42 | $98.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 86 | $98.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 8 | $98.24 | Automatic Execution |
15:53:49 - 19-Sep-25 |
