Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camp4 Therapeut (CAMP.US) Share Price

Price $3.855 on 28-09-2026 at 20:47:33
Change $-0.07 -1.79%
Buy $4.12
Sell $3.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $3.88
Day's Volume: 6,635
Last Close: $3.85
Open: $3.86
ISIN: US13463J1016
Day's Range $3.79 - $3.94
52wk Range: $2.63 - $7.75
Market Capitalisation: $245.37m
VWAP: $3.863705
Shares in Issue: 62.75m

Camp4 Therapeut (CAMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.88 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $3.865 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 13 $3.86 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 93 $3.86 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 93 $3.87 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 15:48:10 - 28-Sep-26
See more Camp4 Therapeut trades

Camp4 Therapeut (CAMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.85 4.04 3.81 3.92 13,092
24th Sep 2026 (Thu) 3.74 3.91 3.73 3.84 2,888
23rd Sep 2026 (Wed) 4.17 4.17 3.65 3.72 21,119
22nd Sep 2026 (Tue) 4.16 4.23 3.86 4.15 8,828
21st Sep 2026 (Mon) 4.215 4.29 4.15 4.17 2,921
18th Sep 2026 (Fri) 4.025 4.25 3.96 4.24 3,912
17th Sep 2026 (Thu) 3.94 4.15 3.94 4.03 4,498
16th Sep 2026 (Wed) 4.175 4.205 3.86 3.86 10,528
15th Sep 2026 (Tue) 4.12 4.22 4.08 4.19 7,235
14th Sep 2026 (Mon) 4.28 4.48 4.19 4.25 3,129
11th Sep 2026 (Fri) 4.445 4.445 4.22 4.25 7,234
10th Sep 2026 (Thu) 4.32 4.43 4.19 4.34 5,442
9th Sep 2026 (Wed) 4.435 4.46 4.35 4.33 3,826
8th Sep 2026 (Tue) 4.47 4.52 4.37 4.40 1,191
7th Sep 2026 (Mon) 4.60 4.60 4.41 4.41 20,850
4th Sep 2026 (Fri) 4.60 4.60 4.41 4.41 20,850
3rd Sep 2026 (Thu) 3.88 4.53 3.76 4.49 37,110
2nd Sep 2026 (Wed) 4.02 4.02 3.79 3.80 6,627
1st Sep 2026 (Tue) 3.82 3.92 3.74 3.79 6,145
31st Aug 2026 (Mon) 4.10 4.10 3.88 3.96 5,570
28th Aug 2026 (Fri) 4.23 4.27 4.05 4.15 5,089
See more Camp4 Therapeut price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered