| Price | $4.50 on 21-05-2026 at 17:24:39 |
|---|---|
| Change | $0.02 0.44% |
| Buy | $4.53 |
| Sell | $4.38 |
| Last Trade: | Buy 24.00 at $4.52 |
| Day's Volume: | 589 |
| Last Close: | $4.50 |
| Open: | $4.595 |
| ISIN: | US13463J1016 |
| Day's Range | $4.39 - $4.595 |
| 52wk Range: | $1.305 - $8.16 |
| Market Capitalisation: | $216.79m |
| VWAP: | $4.486429 |
| Shares in Issue: | 51.93m |
Camp4 Therapeut (CAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $4.52 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 92 | $4.50 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 14 | $4.48 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 2 | $4.49 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 11 | $4.58 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 32 | $4.51 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 12 | $4.48 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 23 | $4.58 | Automatic Execution |
10:16:09 - 21-May-26 |
