| Price | $4.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.23% |
| Buy | $4.67 |
| Sell | $4.20 |
| Last Trade: | Buy 10.00 at $4.35 |
| Day's Volume: | 19,083 |
| Last Close: | $4.33 |
| Open: | $4.33 |
| ISIN: | US13463J1016 |
| Day's Range | $4.23 - $4.50 |
| 52wk Range: | $1.34 - $7.74 |
| Market Capitalisation: | $217.57m |
| VWAP: | $4.37779 |
| Shares in Issue: | 51.93m |
Camp4 Therapeut (CAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.35 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 13 | $4.29 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 18 | $4.29 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 28 | $4.29 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 35 | $4.29 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 30 | $4.29 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 54 | $4.29 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 46 | $4.29 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 31 | $4.29 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 38 | $4.29 | Automatic Execution |
15:47:17 - 10-Jul-26 |
