Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camp4 Therapeut (CAMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.35 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 13 $4.29 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 18 $4.29 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 28 $4.29 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 35 $4.29 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 30 $4.29 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 54 $4.29 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 46 $4.29 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 31 $4.29 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 38 $4.29 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 36 $4.29 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 39 $4.32 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 38 $4.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 83 $4.36 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 83 $4.37 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 90 $4.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 16 $4.41 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 14 $4.41 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 5 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 50 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 5 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 5 $4.37 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 64 $4.30 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 67 $4.30 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 25 $4.23 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 25 $4.26 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 39 $4.26 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 36 $4.26 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 7 $4.23 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 4 $4.23 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 8 $4.23 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 5 $4.29 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 40 $4.31 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 11 $4.35 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 10 $4.39 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 90 $4.40 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 36 $4.44 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 25 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 5 $4.42 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 5 $4.42 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 3 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 107 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 15 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.51 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 8 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 10 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 5 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 5 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.51 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 13 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 5 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 7 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 29 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 10 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 37 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 37 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 44 $4.45 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 11 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 156 $4.47 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 17 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 700 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 55 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 45 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 8 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 16 $4.44 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 79 $4.44 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 5 $4.44 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 63 $4.41 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 29 $4.44 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 11 $4.43 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 11 $4.43 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 131 $4.41 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 34 $4.39 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 34 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 11 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 43 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 35 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 41 $4.34 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 34 $4.32 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 36 $4.35 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 4 $4.36 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 8 $4.36 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 4 $4.36 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 34 $4.37 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 34 $4.38 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 33 $4.36 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 51 $4.37 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 11 $4.37 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 61 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 64 $4.34 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 500 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 500 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 135 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 84 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 96 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 204 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 310 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 524 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 76 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 150 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 150 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 5 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 266 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 500 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 600 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 390 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 134 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 13 $4.46 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 210 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 11 $4.45 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 390 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 500 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 600 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 24 $4.45 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 500 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 76 $4.45 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 54 $4.47 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $4.355 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 24 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $4.355 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 29 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 19 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 28 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 18 $4.40 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 12 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 600 $4.43 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 29 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 500 $4.43 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 29 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 500 $4.43 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 5 $4.40 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 4 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 25 $4.40 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 29 $4.47 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 29 $4.47 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 4 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 4 $4.48 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 26 $4.41 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 6 $4.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 23 $4.41 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 4 $4.47 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 8 $4.44 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 11 $4.44 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 23 $4.41 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 3 $4.49 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 23 $4.41 Automatic Execution
 11:17:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84