| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.85 | 4.04 | 3.81 | 3.92 | 13,092 |
| 24th Sep 2026 (Thu) | 3.74 | 3.91 | 3.73 | 3.84 | 2,888 |
| 23rd Sep 2026 (Wed) | 4.17 | 4.17 | 3.65 | 3.72 | 21,119 |
| 22nd Sep 2026 (Tue) | 4.16 | 4.23 | 3.86 | 4.15 | 8,828 |
| 21st Sep 2026 (Mon) | 4.215 | 4.29 | 4.15 | 4.17 | 2,921 |
| 18th Sep 2026 (Fri) | 4.025 | 4.25 | 3.96 | 4.24 | 3,912 |
| 17th Sep 2026 (Thu) | 3.94 | 4.15 | 3.94 | 4.03 | 4,498 |
| 16th Sep 2026 (Wed) | 4.175 | 4.205 | 3.86 | 3.86 | 10,528 |
| 15th Sep 2026 (Tue) | 4.12 | 4.22 | 4.08 | 4.19 | 7,235 |
| 14th Sep 2026 (Mon) | 4.28 | 4.48 | 4.19 | 4.25 | 3,129 |
| 11th Sep 2026 (Fri) | 4.445 | 4.445 | 4.22 | 4.25 | 7,234 |
| 10th Sep 2026 (Thu) | 4.32 | 4.43 | 4.19 | 4.34 | 5,442 |
| 9th Sep 2026 (Wed) | 4.435 | 4.46 | 4.35 | 4.33 | 3,826 |
| 8th Sep 2026 (Tue) | 4.47 | 4.52 | 4.37 | 4.40 | 1,191 |
| 7th Sep 2026 (Mon) | 4.60 | 4.60 | 4.41 | 4.41 | 20,850 |
| 4th Sep 2026 (Fri) | 4.60 | 4.60 | 4.41 | 4.41 | 20,850 |
| 3rd Sep 2026 (Thu) | 3.88 | 4.53 | 3.76 | 4.49 | 37,110 |
| 2nd Sep 2026 (Wed) | 4.02 | 4.02 | 3.79 | 3.80 | 6,627 |
| 1st Sep 2026 (Tue) | 3.82 | 3.92 | 3.74 | 3.79 | 6,145 |
| 31st Aug 2026 (Mon) | 4.10 | 4.10 | 3.88 | 3.96 | 5,570 |
| 28th Aug 2026 (Fri) | 4.23 | 4.27 | 4.05 | 4.15 | 5,089 |
| 27th Aug 2026 (Thu) | 4.265 | 4.41 | 4.07 | 4.14 | 15,024 |
| 26th Aug 2026 (Wed) | 4.445 | 4.445 | 4.10 | 4.20 | 16,274 |
| 25th Aug 2026 (Tue) | 4.40 | 4.59 | 4.37 | 4.45 | 5,218 |
| 24th Aug 2026 (Mon) | 4.40 | 4.44 | 4.30 | 4.32 | 9,829 |
| 21st Aug 2026 (Fri) | 4.49 | 4.515 | 4.48 | 4.48 | 4,425 |
| 20th Aug 2026 (Thu) | 4.54 | 4.91 | 4.46 | 4.46 | 1,802 |
| 19th Aug 2026 (Wed) | 4.84 | 4.88 | 4.60 | 4.65 | 4,318 |
| 18th Aug 2026 (Tue) | 4.96 | 5.005 | 4.86 | 4.90 | 2,496 |
| 17th Aug 2026 (Mon) | 5.96 | 6.00 | 4.82 | 5.00 | 12,625 |
| 14th Aug 2026 (Fri) | 4.35 | 5.35 | 4.25 | 5.44 | 30,492 |
| 13th Aug 2026 (Thu) | 4.47 | 4.55 | 4.445 | 4.50 | 1,998 |
| 12th Aug 2026 (Wed) | 4.25 | 4.60 | 4.23 | 4.53 | 7,618 |
| 11th Aug 2026 (Tue) | 4.245 | 4.29 | 4.14 | 4.17 | 7,446 |
| 10th Aug 2026 (Mon) | 4.10 | 4.28 | 4.09 | 4.22 | 4,143 |
| 7th Aug 2026 (Fri) | 4.60 | 4.60 | 4.18 | 4.24 | 429 |
| 6th Aug 2026 (Thu) | 4.16 | 4.55 | 4.045 | 4.50 | 3,794 |
| 5th Aug 2026 (Wed) | 4.10 | 4.14 | 4.00 | 4.01 | 4,497 |
| 4th Aug 2026 (Tue) | 4.28 | 4.31 | 4.08 | 4.16 | 13,567 |
| 3rd Aug 2026 (Mon) | 3.68 | 4.32 | 3.67 | 4.21 | 11,414 |
| 31st Jul 2026 (Fri) | 3.34 | 3.51 | 3.34 | 3.45 | 10,068 |
| 30th Jul 2026 (Thu) | 3.37 | 3.50 | 3.33 | 3.47 | 4,904 |
| 29th Jul 2026 (Wed) | 3.51 | 3.52 | 3.24 | 3.27 | 2,007 |
| 28th Jul 2026 (Tue) | 3.33 | 3.53 | 3.29 | 3.42 | 6,723 |