| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.495 | 4.495 | 4.495 | 4.50 | 468 |
| 19th May 2026 (Tue) | 4.52 | 4.52 | 4.15 | 4.15 | 898 |
| 18th May 2026 (Mon) | 4.39 | 4.53 | 4.39 | 4.56 | 4,037 |
| 15th May 2026 (Fri) | 4.39 | 4.39 | 4.30 | 4.31 | 2,721 |
| 14th May 2026 (Thu) | 4.62 | 4.62 | 4.34 | 4.38 | 753 |
| 13th May 2026 (Wed) | 4.45 | 4.95 | 4.42 | 4.50 | 15,894 |
| 12th May 2026 (Tue) | 4.62 | 4.64 | 4.455 | 4.50 | 10,473 |
| 11th May 2026 (Mon) | 4.60 | 4.60 | 4.36 | 4.40 | 4,244 |
| 8th May 2026 (Fri) | 4.345 | 4.50 | 4.345 | 4.46 | 3,739 |
| 7th May 2026 (Thu) | 4.20 | 4.34 | 4.13 | 4.34 | 1,414 |
| 6th May 2026 (Wed) | 4.095 | 4.125 | 4.07 | 4.06 | 1,401 |
| 5th May 2026 (Tue) | 3.99 | 4.00 | 3.83 | 3.98 | 5,669 |
| 4th May 2026 (Mon) | 4.23 | 4.23 | 3.86 | 3.86 | 1,812 |
| 1st May 2026 (Fri) | 4.26 | 4.26 | 4.02 | 4.05 | 12,320 |
| 30th Apr 2026 (Thu) | 4.09 | 4.25 | 4.09 | 4.17 | 2,356 |
| 29th Apr 2026 (Wed) | 4.24 | 4.24 | 3.91 | 4.01 | 5,782 |
| 28th Apr 2026 (Tue) | 4.55 | 4.57 | 4.32 | 4.27 | 2,480 |
| 27th Apr 2026 (Mon) | 4.555 | 4.61 | 4.43 | 4.44 | 5,113 |
| 24th Apr 2026 (Fri) | 4.35 | 4.50 | 4.13 | 4.44 | 1,336 |
| 23rd Apr 2026 (Thu) | 4.54 | 4.54 | 4.40 | 4.44 | 386 |
| 22nd Apr 2026 (Wed) | 4.66 | 4.66 | 4.54 | 4.56 | 9,702 |
| 21st Apr 2026 (Tue) | 4.55 | 4.60 | 4.55 | 4.62 | 1,220 |
| 20th Apr 2026 (Mon) | 4.48 | 4.61 | 4.48 | 4.51 | 4,039 |
| 17th Apr 2026 (Fri) | 4.625 | 4.78 | 4.48 | 4.49 | 5,038 |
| 16th Apr 2026 (Thu) | 4.70 | 4.70 | 4.45 | 4.50 | 7,181 |
| 15th Apr 2026 (Wed) | 4.60 | 4.75 | 4.50 | 4.59 | 20,759 |
| 14th Apr 2026 (Tue) | 5.015 | 5.04 | 4.50 | 4.52 | 2,649 |
| 13th Apr 2026 (Mon) | 4.81 | 4.81 | 4.62 | 4.64 | 678 |
| 10th Apr 2026 (Fri) | 4.67 | 4.77 | 4.45 | 4.49 | 2,925 |
| 9th Apr 2026 (Thu) | 4.65 | 4.65 | 4.46 | 4.49 | 1,247 |
| 8th Apr 2026 (Wed) | 4.75 | 4.75 | 4.58 | 4.58 | 1,663 |
| 7th Apr 2026 (Tue) | 4.505 | 4.75 | 4.49 | 4.65 | 28,726 |
| 6th Apr 2026 (Mon) | 4.50 | 4.50 | 4.46 | 4.49 | 5,084 |
| 3rd Apr 2026 (Fri) | 4.48 | 4.51 | 4.45 | 4.47 | 2,834 |
| 2nd Apr 2026 (Thu) | 4.48 | 4.51 | 4.45 | 4.47 | 2,834 |
| 1st Apr 2026 (Wed) | 4.42 | 4.47 | 4.37 | 4.46 | 513 |
| 31st Mar 2026 (Tue) | 4.62 | 4.62 | 4.41 | 4.41 | 326 |
| 30th Mar 2026 (Mon) | 4.39 | 4.39 | 3.90 | 4.00 | 3,354 |
| 27th Mar 2026 (Fri) | 4.49 | 4.50 | 4.32 | 4.31 | 2,125 |
| 26th Mar 2026 (Thu) | 4.64 | 4.84 | 4.55 | 4.56 | 4,874 |
| 25th Mar 2026 (Wed) | 4.58 | 4.94 | 4.57 | 4.75 | 5,429 |
| 24th Mar 2026 (Tue) | 4.76 | 4.77 | 4.44 | 4.53 | 3,282 |
| 23rd Mar 2026 (Mon) | 4.90 | 5.00 | 4.70 | 4.69 | 9,107 |