| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.33 | 4.50 | 4.23 | 4.33 | 19,083 |
| 9th Jul 2026 (Thu) | 4.10 | 4.44 | 4.10 | 4.34 | 19,850 |
| 8th Jul 2026 (Wed) | 4.425 | 4.425 | 4.17 | 4.19 | 4,855 |
| 7th Jul 2026 (Tue) | 4.19 | 4.47 | 4.19 | 4.40 | 12,066 |
| 6th Jul 2026 (Mon) | 4.38 | 4.38 | 4.10 | 4.28 | 8,717 |
| 3rd Jul 2026 (Fri) | 4.32 | 4.43 | 4.32 | 4.43 | 0 |
| 2nd Jul 2026 (Thu) | 4.32 | 4.44 | 4.32 | 4.43 | 2,058 |
| 1st Jul 2026 (Wed) | 4.36 | 4.50 | 4.17 | 4.34 | 13,337 |
| 30th Jun 2026 (Tue) | 4.50 | 4.50 | 4.21 | 4.37 | 4,064 |
| 29th Jun 2026 (Mon) | 4.30 | 4.50 | 4.16 | 4.44 | 6,372 |
| 26th Jun 2026 (Fri) | 4.05 | 4.22 | 3.88 | 4.20 | 2,768 |
| 25th Jun 2026 (Thu) | 4.035 | 4.19 | 3.75 | 3.92 | 2,196 |
| 24th Jun 2026 (Wed) | 4.37 | 4.38 | 3.98 | 4.03 | 475 |
| 23rd Jun 2026 (Tue) | 4.28 | 4.50 | 4.28 | 4.36 | 4,351 |
| 22nd Jun 2026 (Mon) | 4.09 | 4.26 | 3.99 | 4.20 | 3,014 |
| 19th Jun 2026 (Fri) | 4.34 | 4.34 | 3.92 | 4.13 | 4,773 |
| 18th Jun 2026 (Thu) | 4.34 | 4.34 | 3.92 | 4.13 | 4,773 |
| 17th Jun 2026 (Wed) | 4.25 | 4.56 | 4.12 | 4.14 | 13,410 |
| 16th Jun 2026 (Tue) | 4.50 | 5.25 | 4.13 | 4.13 | 20,356 |
| 15th Jun 2026 (Mon) | 4.21 | 4.21 | 3.96 | 3.96 | 2,551 |
| 12th Jun 2026 (Fri) | 4.25 | 4.28 | 4.20 | 4.19 | 1,517 |
| 11th Jun 2026 (Thu) | 4.33 | 4.45 | 4.19 | 4.22 | 611 |
| 10th Jun 2026 (Wed) | 4.06 | 4.72 | 4.06 | 4.34 | 4,275 |
| 9th Jun 2026 (Tue) | 4.19 | 4.20 | 4.03 | 4.01 | 931 |
| 8th Jun 2026 (Mon) | 4.185 | 4.20 | 4.00 | 4.09 | 5,497 |
| 5th Jun 2026 (Fri) | 4.36 | 4.44 | 4.00 | 4.11 | 1,222 |
| 4th Jun 2026 (Thu) | 4.29 | 4.61 | 4.29 | 4.30 | 7,267 |
| 3rd Jun 2026 (Wed) | 4.06 | 4.22 | 4.04 | 4.17 | 2,330 |
| 2nd Jun 2026 (Tue) | 4.15 | 4.15 | 3.91 | 3.98 | 3,635 |
| 1st Jun 2026 (Mon) | 4.53 | 4.64 | 3.96 | 4.04 | 8,522 |
| 29th May 2026 (Fri) | 4.49 | 4.50 | 4.37 | 4.39 | 2,732 |
| 28th May 2026 (Thu) | 4.29 | 4.62 | 4.285 | 4.49 | 7,774 |
| 27th May 2026 (Wed) | 4.56 | 4.56 | 4.22 | 4.21 | 3,247 |
| 26th May 2026 (Tue) | 4.51 | 4.51 | 4.03 | 4.10 | 5,781 |
| 25th May 2026 (Mon) | 4.591 | 4.67 | 4.475 | 4.51 | 9,015 |
| 22nd May 2026 (Fri) | 4.591 | 4.67 | 4.475 | 4.51 | 9,015 |
| 21st May 2026 (Thu) | 4.595 | 4.595 | 4.38 | 4.40 | 781 |
| 20th May 2026 (Wed) | 4.495 | 4.495 | 4.495 | 4.50 | 468 |
| 19th May 2026 (Tue) | 4.52 | 4.52 | 4.15 | 4.15 | 898 |
| 18th May 2026 (Mon) | 4.39 | 4.53 | 4.39 | 4.56 | 4,037 |
| 15th May 2026 (Fri) | 4.39 | 4.39 | 4.30 | 4.31 | 2,721 |
| 14th May 2026 (Thu) | 4.62 | 4.62 | 4.34 | 4.38 | 753 |
| 13th May 2026 (Wed) | 4.45 | 4.95 | 4.42 | 4.50 | 15,894 |
| 12th May 2026 (Tue) | 4.62 | 4.64 | 4.455 | 4.50 | 10,473 |
| 11th May 2026 (Mon) | 4.60 | 4.60 | 4.36 | 4.40 | 4,244 |