| Price | $3.96 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.23 6.41% |
| Buy | $4.20 |
| Sell | $3.44 |
| Last Trade: | Buy 63.00 at $3.96 |
| Day's Volume: | 7,666 |
| Last Close: | $3.84 |
| Open: | $3.77 |
| ISIN: | US13463J1016 |
| Day's Range | $3.77 - $3.96 |
| 52wk Range: | $1.305 - $8.16 |
| Market Capitalisation: | $166.43m |
| VWAP: | $3.908948 |
| Shares in Issue: | 46.88m |
Camp4 Therapeut (CAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $3.96 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $3.96 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 13 | $3.96 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $3.96 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 39 | $3.96 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 10 | $3.96 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 13 | $3.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 14 | $3.96 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 14 | $3.96 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 9 | $3.96 | Automatic Execution |
15:18:59 - 06-Feb-26 |
