| Price | $2.30 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-0.20 -8% |
| Buy | $2.30 |
| Sell | $2.18 |
| Last Trade: | Buy 10.00 at $2.30 |
| Day's Volume: | 33,129 |
| Last Close: | $2.28 |
| Open: | $2.51 |
| ISIN: | US13463J1016 |
| Day's Range | $2.22 - $2.55 |
| 52wk Range: | $1.305 - $7.395 |
| Market Capitalisation: | $50.40m |
| VWAP: | $2.426872 |
| Shares in Issue: | 20.16m |
Camp4 Therapeut (CAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.30 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 10 | $2.30 | Ordinary |
17:01:02 - 19-Sep-25 |
| Buy* | 50 | $2.30 | Ordinary |
16:57:50 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
16:40:19 - 19-Sep-25 |
| Buy* | 500 | $2.33 | Ordinary |
16:24:07 - 19-Sep-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 200 | $2.285 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 90 | $2.27 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 444 | $2.24 | Automatic Execution |
15:32:00 - 19-Sep-25 |
