Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camp4 Therapeut (CAMP.US) Share Price

Price $4.45 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $4.72
Sell $4.39
Last Trade: -
Day's Volume: 2,834
Last Close: $4.47
Open: $4.48
ISIN: US13463J1016
Day's Range $4.45 - $4.51
52wk Range: $1.31 - $7.74
Market Capitalisation: $232.08m
VWAP: $4.480783
Shares in Issue: 51.92m

Camp4 Therapeut (CAMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Camp4 Therapeut trades

Camp4 Therapeut (CAMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.48 4.51 4.45 4.47 2,834
2nd Apr 2026 (Thu) 4.48 4.51 4.45 4.47 2,834
1st Apr 2026 (Wed) 4.42 4.47 4.37 4.46 513
31st Mar 2026 (Tue) 4.62 4.62 4.41 4.41 326
30th Mar 2026 (Mon) 4.39 4.39 3.90 4.00 3,354
27th Mar 2026 (Fri) 4.49 4.50 4.32 4.31 2,125
26th Mar 2026 (Thu) 4.64 4.84 4.55 4.56 4,874
25th Mar 2026 (Wed) 4.58 4.94 4.57 4.75 5,429
24th Mar 2026 (Tue) 4.76 4.77 4.44 4.53 3,282
23rd Mar 2026 (Mon) 4.90 5.00 4.70 4.69 9,107
20th Mar 2026 (Fri) 5.00 5.13 4.87 5.00 2,429
19th Mar 2026 (Thu) 5.25 5.25 5.10 5.16 2,048
18th Mar 2026 (Wed) 5.42 5.445 5.35 5.33 2,471
17th Mar 2026 (Tue) 5.50 5.81 5.48 5.55 4,887
16th Mar 2026 (Mon) 5.55 5.59 5.43 5.48 3,611
13th Mar 2026 (Fri) 5.25 5.41 5.04 5.41 8,165
12th Mar 2026 (Thu) 5.46 5.95 5.29 5.38 4,857
11th Mar 2026 (Wed) 6.41 6.41 5.36 5.60 13,572
10th Mar 2026 (Tue) 6.38 6.44 5.48 6.05 19,576
9th Mar 2026 (Mon) 4.54 7.74 4.47 6.275 304,737
6th Mar 2026 (Fri) 4.27 4.27 4.08 4.20 473
5th Mar 2026 (Thu) 4.33 4.70 4.20 4.59 4,153
See more Camp4 Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered