| Price | $1.61 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.01% |
| Buy | $2.05 |
| Sell | $1.50 |
| Buy / Sell CAMP Shares | |
| Last Trade: | Buy 100.00 at $1.65 |
| Day's Volume: | 3,697 |
| Last Close: | $1.59 |
| Open: | $1.68 |
| ISIN: | US13463J1016 |
| Day's Range | $1.61 - $1.69 |
| 52wk Range: | $1.305 - $2.30 |
| Market Capitalisation: | $33.47m |
| VWAP: | $1.655082 |
| Shares in Issue: | 20.16m |
Camp4 Therapeut (CAMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.65 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 20 | $1.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 99 | $1.69 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
11:49:44 - 18-Jul-25 |
