Price | $2.30 on 19-09-2025 | at 21:38:18
---|---|
Change | $-0.20 -8% |
Buy | $2.30 |
Sell | $2.18 |
Last Trade: | Buy 10.00 at $2.30 |
Day's Volume: | 33,129 |
Last Close: | $2.28 |
Open: | $2.51 |
ISIN: | US13463J1016 |
Day's Range | $2.22 - $2.55 |
52wk Range: | $1.305 - $7.395 |
Market Capitalisation: | $50.40m |
VWAP: | $2.426872 |
Shares in Issue: | 20.16m |
Camp4 Therapeut (CAMP.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $2.30 | Ordinary |
17:38:16 - 19-Sep-25 |
Buy* | 10 | $2.30 | Ordinary |
17:01:02 - 19-Sep-25 |
Buy* | 50 | $2.30 | Ordinary |
16:57:50 - 19-Sep-25 |
Buy* | 1 | $2.30 | Ordinary |
16:40:19 - 19-Sep-25 |
Buy* | 500 | $2.33 | Ordinary |
16:24:07 - 19-Sep-25 |
Unknown* | 100 | $2.285 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Unknown* | 200 | $2.285 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 90 | $2.27 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Buy* | 100 | $2.24 | Automatic Execution |
15:32:00 - 19-Sep-25 |
Buy* | 444 | $2.24 | Automatic Execution |
15:32:00 - 19-Sep-25 |