Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camp4 Therapeut (CAMP.US) Share Price

Price $2.30 on 19-09-2025 at 21:38:18
Change $-0.20 -8%
Buy $2.30
Sell $2.18
Last Trade: Buy 10.00 at $2.30
Day's Volume: 33,129
Last Close: $2.28
Open: $2.51
ISIN: US13463J1016
Day's Range $2.22 - $2.55
52wk Range: $1.305 - $7.395
Market Capitalisation: $50.40m
VWAP: $2.426872
Shares in Issue: 20.16m

Camp4 Therapeut (CAMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.30 Ordinary
17:38:16 - 19-Sep-25
Buy* 10 $2.30 Ordinary
17:01:02 - 19-Sep-25
Buy* 50 $2.30 Ordinary
16:57:50 - 19-Sep-25
Buy* 1 $2.30 Ordinary
16:40:19 - 19-Sep-25
Buy* 500 $2.33 Ordinary
16:24:07 - 19-Sep-25
Unknown* 100 $2.285 Automatic Execution
15:53:20 - 19-Sep-25
Unknown* 200 $2.285 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 90 $2.27 Automatic Execution
15:48:20 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
15:32:00 - 19-Sep-25
Buy* 444 $2.24 Automatic Execution
15:32:00 - 19-Sep-25
See more Camp4 Therapeut trades

Camp4 Therapeut (CAMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.51 2.55 2.22 2.28 33,129
18th Sep 2025 (Thu) 2.63 2.66 2.50 2.50 15,928
17th Sep 2025 (Wed) 2.70 2.72 2.595 2.59 2,907
16th Sep 2025 (Tue) 2.81 2.81 2.51 2.77 43,916
15th Sep 2025 (Mon) 3.07 3.18 2.73 2.65 40,996
12th Sep 2025 (Fri) 3.18 3.47 3.10 3.25 178,150
11th Sep 2025 (Thu) 2.61 2.95 2.50 2.78 82,955
10th Sep 2025 (Wed) 3.08 3.70 2.53 2.79 6,145,862
9th Sep 2025 (Tue) 1.74 2.00 1.68 1.99 38,119
8th Sep 2025 (Mon) 1.55 1.77 1.55 1.65 50,133
5th Sep 2025 (Fri) 1.48 1.49 1.47 1.52 415
4th Sep 2025 (Thu) 1.45 1.47 1.45 1.48 2,944
3rd Sep 2025 (Wed) 1.55 1.55 1.41 1.41 13,519
2nd Sep 2025 (Tue) 1.52 1.52 1.49 1.56 1,564
1st Sep 2025 (Mon) 1.51 1.57 1.45 1.52 7,897
29th Aug 2025 (Fri) 1.51 1.57 1.45 1.52 7,897
28th Aug 2025 (Thu) 1.52 1.535 1.46 1.48 3,243
27th Aug 2025 (Wed) 1.54 1.54 1.48 1.51 4,564
26th Aug 2025 (Tue) 1.57 1.57 1.54 1.53 1,057
25th Aug 2025 (Mon) 1.58 1.61 1.57 1.56 3,623
22nd Aug 2025 (Fri) 1.57 1.65 1.55 1.55 2,111
See more Camp4 Therapeut price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered