| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.45 | 39.45 | 39.29 | 39.44 | 1,276 |
| 19th May 2026 (Tue) | 38.69 | 38.81 | 38.69 | 38.81 | 0 |
| 18th May 2026 (Mon) | 38.98 | 38.98 | 38.98 | 39.0339 | 100 |
| 15th May 2026 (Fri) | 39.35 | 39.36 | 39.35 | 39.0823 | 300 |
| 14th May 2026 (Thu) | 39.52 | 39.62 | 39.48 | 39.6262 | 613 |
| 13th May 2026 (Wed) | 39.08 | 39.18 | 39.08 | 39.0839 | 1,112 |
| 12th May 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.9485 | 620 |
| 11th May 2026 (Mon) | 38.87 | 38.87 | 38.83 | 38.8554 | 718 |
| 8th May 2026 (Fri) | 39.08 | 39.13 | 39.05 | 39.05 | 1,216 |
| 7th May 2026 (Thu) | 39.08 | 39.08 | 39.08 | 39.0202 | 0 |
| 6th May 2026 (Wed) | 39.08 | 39.2598 | 39.08 | 39.2598 | 6 |
| 5th May 2026 (Tue) | 39.08 | 39.08 | 38.82 | 38.82 | 88 |
| 4th May 2026 (Mon) | 39.08 | 39.08 | 38.80 | 38.79 | 328 |
| 1st May 2026 (Fri) | 39.17 | 39.17 | 39.16 | 39.0308 | 1,613 |
| 30th Apr 2026 (Thu) | 38.55 | 38.81 | 38.55 | 38.98 | 368 |
| 29th Apr 2026 (Wed) | 38.56 | 38.57 | 38.38 | 38.54 | 1,202 |
| 28th Apr 2026 (Tue) | 38.76 | 38.76 | 38.58 | 38.7134 | 291 |
| 27th Apr 2026 (Mon) | 39.09 | 39.16 | 39.09 | 39.16 | 4,308 |
| 24th Apr 2026 (Fri) | 39.17 | 39.19 | 39.17 | 39.2308 | 620 |
| 23rd Apr 2026 (Thu) | 39.07 | 39.07 | 38.48 | 38.83 | 426 |
| 22nd Apr 2026 (Wed) | 39.07 | 39.26 | 39.07 | 39.26 | 149 |
| 21st Apr 2026 (Tue) | 39.08 | 39.08 | 38.64 | 38.64 | 4 |
| 20th Apr 2026 (Mon) | 38.85 | 38.85 | 38.77 | 38.84 | 370 |
| 17th Apr 2026 (Fri) | 38.77 | 38.93 | 38.77 | 38.844 | 659 |
| 16th Apr 2026 (Thu) | 38.03 | 38.22 | 38.03 | 38.14 | 200 |
| 15th Apr 2026 (Wed) | 37.98 | 38.27 | 37.98 | 38.27 | 507 |
| 14th Apr 2026 (Tue) | 37.67 | 37.67 | 37.67 | 37.8978 | 200 |
| 13th Apr 2026 (Mon) | 37.25 | 37.46 | 37.25 | 37.46 | 775 |
| 10th Apr 2026 (Fri) | 37.02 | 37.04 | 36.98 | 36.9952 | 987 |
| 9th Apr 2026 (Thu) | 36.76 | 37.04 | 36.76 | 37.00 | 1,599 |
| 8th Apr 2026 (Wed) | 36.96 | 36.96 | 36.70 | 36.81 | 600 |
| 7th Apr 2026 (Tue) | 35.36 | 35.69 | 35.36 | 35.69 | 3,502 |
| 6th Apr 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.594 | 0 |
| 3rd Apr 2026 (Fri) | 35.17 | 35.51 | 35.17 | 35.51 | 200 |
| 2nd Apr 2026 (Thu) | 35.17 | 35.51 | 35.17 | 35.51 | 200 |
| 1st Apr 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.56 | 178 |
| 31st Mar 2026 (Tue) | 34.55 | 35.18 | 34.55 | 35.18 | 0 |
| 30th Mar 2026 (Mon) | 33.93 | 34.04 | 33.91 | 34.04 | 249 |
| 27th Mar 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.25 | 0 |
| 26th Mar 2026 (Thu) | 35.24 | 35.24 | 34.97 | 35.01 | 259 |
| 25th Mar 2026 (Wed) | 35.52 | 35.8102 | 35.52 | 35.8102 | 0 |
| 24th Mar 2026 (Tue) | 35.52 | 35.57 | 35.52 | 35.525 | 26 |
| 23rd Mar 2026 (Mon) | 35.86 | 35.86 | 35.86 | 35.74 | 100 |