| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.92 | 41.15 | 40.92 | 41.0941 | 200 |
| 24th Sep 2026 (Thu) | 39.82 | 40.93 | 39.82 | 40.93 | 0 |
| 23rd Sep 2026 (Wed) | 39.82 | 40.96 | 39.82 | 40.96 | 0 |
| 22nd Sep 2026 (Tue) | 39.82 | 41.26 | 39.82 | 41.26 | 1 |
| 21st Sep 2026 (Mon) | 39.82 | 41.0087 | 39.82 | 41.0087 | 0 |
| 18th Sep 2026 (Fri) | 39.82 | 40.0263 | 39.82 | 40.0263 | 1 |
| 17th Sep 2026 (Thu) | 39.82 | 39.82 | 39.79 | 39.8153 | 629 |
| 16th Sep 2026 (Wed) | 39.57 | 39.57 | 39.28 | 39.28 | 0 |
| 15th Sep 2026 (Tue) | 39.57 | 39.57 | 39.19 | 39.19 | 2 |
| 14th Sep 2026 (Mon) | 39.57 | 39.57 | 39.57 | 39.45 | 577 |
| 11th Sep 2026 (Fri) | 39.95 | 39.95 | 39.95 | 39.95 | 134 |
| 10th Sep 2026 (Thu) | 39.63 | 39.63 | 39.49 | 39.51 | 411 |
| 9th Sep 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.8345 | 472 |
| 8th Sep 2026 (Tue) | 40.38 | 40.38 | 40.05 | 40.05 | 29 |
| 7th Sep 2026 (Mon) | 40.38 | 40.38 | 40.33 | 40.33 | 26 |
| 4th Sep 2026 (Fri) | 40.38 | 40.38 | 40.33 | 40.33 | 26 |
| 3rd Sep 2026 (Thu) | 40.38 | 40.38 | 40.33 | 40.41 | 310 |
| 2nd Sep 2026 (Wed) | 39.82 | 39.82 | 39.82 | 39.83 | 488 |
| 1st Sep 2026 (Tue) | 40.15 | 40.15 | 40.04 | 40.02 | 0 |
| 31st Aug 2026 (Mon) | 40.52 | 40.52 | 40.52 | 40.61 | 49 |
| 28th Aug 2026 (Fri) | 40.74 | 40.74 | 40.74 | 40.73 | 515 |
| 27th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.07 | 128 |
| 26th Aug 2026 (Wed) | 40.13 | 40.5929 | 40.13 | 40.5929 | 34 |
| 25th Aug 2026 (Tue) | 40.13 | 40.35 | 40.13 | 40.35 | 0 |
| 24th Aug 2026 (Mon) | 40.13 | 40.13 | 40.13 | 40.10 | 60 |
| 21st Aug 2026 (Fri) | 40.33 | 40.33 | 40.33 | 40.4713 | 85 |
| 20th Aug 2026 (Thu) | 40.53 | 40.64 | 40.53 | 40.21 | 12 |
| 19th Aug 2026 (Wed) | 40.74 | 40.87 | 40.70 | 40.7373 | 100 |
| 18th Aug 2026 (Tue) | 41.04 | 41.04 | 40.90 | 40.9143 | 1,343 |
| 17th Aug 2026 (Mon) | 41.69 | 41.74 | 41.69 | 41.61 | 1,513 |
| 14th Aug 2026 (Fri) | 41.90 | 41.91 | 41.69 | 41.705 | 1,032 |
| 13th Aug 2026 (Thu) | 41.83 | 41.83 | 41.83 | 41.9419 | 0 |
| 12th Aug 2026 (Wed) | 41.72 | 41.72 | 41.60 | 41.60 | 403 |
| 11th Aug 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.4633 | 100 |
| 10th Aug 2026 (Mon) | 41.62 | 41.62 | 41.62 | 41.456 | 8 |
| 7th Aug 2026 (Fri) | 41.42 | 41.5012 | 41.42 | 41.5012 | 0 |
| 6th Aug 2026 (Thu) | 41.42 | 41.42 | 41.13 | 41.09 | 1,097 |
| 5th Aug 2026 (Wed) | 41.37 | 41.37 | 41.20 | 41.20 | 290 |
| 4th Aug 2026 (Tue) | 40.72 | 41.03 | 40.72 | 40.99 | 171 |
| 3rd Aug 2026 (Mon) | 39.87 | 39.92 | 39.87 | 39.92 | 736 |
| 31st Jul 2026 (Fri) | 38.75 | 39.10 | 38.75 | 39.10 | 341 |
| 30th Jul 2026 (Thu) | 38.75 | 38.78 | 38.75 | 38.76 | 312 |
| 29th Jul 2026 (Wed) | 38.31 | 38.76 | 37.90 | 37.90 | 632 |
| 28th Jul 2026 (Tue) | 38.27 | 38.68 | 38.27 | 38.67 | 2,254 |