Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.32 40.36 40.32 40.36 200
9th Jul 2026 (Thu) 40.32 40.32 40.32 40.33 207
8th Jul 2026 (Wed) 39.97 40.00 39.92 40.00 1,281
7th Jul 2026 (Tue) 40.04 40.04 40.04 40.05 178
6th Jul 2026 (Mon) 40.25 40.38 40.25 40.40 1,121
3rd Jul 2026 (Fri) 39.90 39.90 39.86 39.86 0
2nd Jul 2026 (Thu) 39.90 39.90 39.86 39.86 0
1st Jul 2026 (Wed) 40.09 40.09 40.09 40.0457 2
30th Jun 2026 (Tue) 39.39 40.0057 39.39 40.0057 6
29th Jun 2026 (Mon) 39.39 39.39 39.39 39.4264 100
26th Jun 2026 (Fri) 38.95 38.95 38.95 38.95 0
25th Jun 2026 (Thu) 39.40 39.40 39.01 39.02 140
24th Jun 2026 (Wed) 39.38 39.73 39.36 39.36 2
23rd Jun 2026 (Tue) 39.40 39.40 39.30 39.30 109
22nd Jun 2026 (Mon) 40.31 40.31 40.02 40.10 300
19th Jun 2026 (Fri) 40.29 40.41 40.29 40.41 627
18th Jun 2026 (Thu) 40.29 40.41 40.29 40.41 627
17th Jun 2026 (Wed) 40.40 40.40 39.85 39.85 100
16th Jun 2026 (Tue) 40.28 40.28 40.16 40.16 129
15th Jun 2026 (Mon) 40.37 40.37 40.37 40.33 549
12th Jun 2026 (Fri) 39.41 39.41 39.41 39.41 0
11th Jun 2026 (Thu) 39.23 39.23 39.23 39.23 0
10th Jun 2026 (Wed) 38.77 38.77 38.48 38.48 100
9th Jun 2026 (Tue) 39.36 39.36 39.17 39.17 0
8th Jun 2026 (Mon) 39.36 39.36 39.32 39.32 13
5th Jun 2026 (Fri) 39.36 39.36 39.25 39.25 107
4th Jun 2026 (Thu) 40.36 40.52 40.36 40.48 1,126
3rd Jun 2026 (Wed) 40.48 40.48 40.48 40.39 546
2nd Jun 2026 (Tue) 40.74 40.74 40.73 40.74 807
1st Jun 2026 (Mon) 40.66 40.68 40.66 40.68 289
29th May 2026 (Fri) 40.09 40.23 40.02 40.23 1,060
28th May 2026 (Thu) 39.67 39.85 39.61 40.14 0
27th May 2026 (Wed) 39.70 39.70 39.58 39.60 935
26th May 2026 (Tue) 39.85 39.86 39.80 39.85 2,076
25th May 2026 (Mon) 39.71 39.83 39.645 39.66 821
22nd May 2026 (Fri) 39.71 39.83 39.645 39.66 821
21st May 2026 (Thu) 39.38 39.58 39.26 39.54 912
20th May 2026 (Wed) 39.45 39.45 39.29 39.44 1,276
19th May 2026 (Tue) 38.69 38.81 38.69 38.81 0
18th May 2026 (Mon) 38.98 38.98 38.98 39.0339 100
15th May 2026 (Fri) 39.35 39.36 39.35 39.0823 300
14th May 2026 (Thu) 39.52 39.62 39.48 39.6262 613
13th May 2026 (Wed) 39.08 39.18 39.08 39.0839 1,112
12th May 2026 (Tue) 38.80 38.80 38.80 38.9485 620
11th May 2026 (Mon) 38.87 38.87 38.83 38.8554 718
FTSE 100 Latest
Value10,497.29
Change24.84